Options Chain for DIGINEX LTD ORD SHS (DGNX) - $1.15 as of 7/3/2026 6:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 0.92 | 0.07 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.70 | -77.78% | 0.48 | 1 | 3 | 6.62 | 0.84 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 1.50 | 0.25 | 1.20 | 0.73 | 0.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.98 | 0.77 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.30 | 0.72 | 0.16 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.04 | 0.68 | 0.17 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.95 | 0.52 | 0.19 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.43 | 0.43 | 0.19 | -0.01 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.07 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | % | 0.50 | 11 | 0 | 0.00 | -0.16 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 1.50 | 0.35 | 1.35 | 0.85 | % | 0.57 | 0 | 0 | 4.75 | -0.23 | 0.14 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 6.11 | -0.28 | 0.16 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 2.50 | 1.10 | 2.10 | 1.60 | % | 0.64 | 0 | 0 | 6.04 | -0.32 | 0.17 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 2.60 | 6.00 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -0.48 | 0.19 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 5.00 | 8.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -0.57 | 0.19 | -0.01 | 7/2/2026 4:00:02 PM EST |