Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $44.19 as of 7/5/2026 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 30.00 | 34.50 | 32.25 | 26.32 | 0.00 | 0.00% | 2.69 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 29.00 | 33.50 | 31.25 | % | 2.40 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 14.00 | 28.00 | 32.50 | 30.25 | % | 2.16 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 15.00 | 27.00 | 31.50 | 29.25 | % | 1.95 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 16.00 | 26.00 | 30.50 | 28.25 | % | 1.77 | 0 | 0 | 2.91 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.00 | 25.00 | 29.90 | 27.45 | % | 1.61 | 0 | 0 | 2.76 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 18.00 | 24.10 | 28.80 | 26.45 | 18.60 | 0.00 | 0.00% | 1.47 | 0 | 10 | 2.62 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 19.00 | 23.10 | 26.40 | 24.75 | % | 1.30 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 22.20 | 25.80 | 24.00 | 25.95 | 0.00 | 0.00% | 1.20 | 0 | 3 | 2.08 | 0.98 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 21.00 | 21.30 | 24.30 | 22.80 | 16.85 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.76 | 0.97 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 22.00 | 20.60 | 23.70 | 22.15 | 20.15 | 0.00 | 0.00% | 1.01 | 0 | 21 | 1.83 | 0.97 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:06 PM EST |
| 23.00 | 19.40 | 22.70 | 21.05 | 15.60 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.74 | 0.96 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 24.00 | 18.80 | 21.00 | 19.90 | 16.80 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.37 | 0.95 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:06 PM EST |
| 25.00 | 18.30 | 20.80 | 19.55 | 18.80 | 0.00 | 0.00% | 0.78 | 0 | 33 | 1.59 | 0.94 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:06 PM EST |
| 26.00 | 17.40 | 19.80 | 18.60 | 13.45 | 0.00 | 0.00% | 0.72 | 0 | 32 | 1.51 | 0.93 | 0.01 | -0.03 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 27.00 | 16.70 | 19.00 | 17.85 | 18.55 | 0.00 | 0.00% | 0.66 | 0 | 50 | 1.49 | 0.92 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 28.00 | 15.70 | 19.40 | 17.55 | 12.06 | 0.00 | 0.00% | 0.63 | 0 | 64 | 1.79 | 0.90 | 0.01 | -0.03 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 29.00 | 14.90 | 17.00 | 15.95 | 10.55 | 0.00 | 0.00% | 0.55 | 0 | 11 | 1.33 | 0.89 | 0.01 | -0.04 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 14.40 | 17.20 | 15.80 | 19.18 | 0.00 | 0.00% | 0.53 | 0 | 44 | 1.08 | 0.87 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 31.00 | 13.50 | 16.80 | 15.15 | 15.70 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.11 | 0.86 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 32.00 | 12.60 | 15.60 | 14.10 | 15.60 | 0.00 | 0.00% | 0.44 | 0 | 71 | 1.05 | 0.84 | 0.01 | -0.05 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 33.00 | 11.70 | 14.80 | 13.25 | 12.30 | -1.79 | -12.71% | 0.40 | 1 | 0 | 1.02 | 0.82 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 34.00 | 11.30 | 14.90 | 13.10 | 8.90 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.16 | 0.80 | 0.02 | -0.05 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 11.10 | 12.10 | 11.60 | 12.00 | -0.30 | -2.44% | 0.33 | 6 | 22 | 1.00 | 0.78 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 36.00 | 10.00 | 13.50 | 11.75 | 11.05 | -1.53 | -12.17% | 0.33 | 5 | 37 | 1.15 | 0.76 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 37.00 | 9.30 | 11.30 | 10.30 | 13.75 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.99 | 0.74 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 38.00 | 8.80 | 12.50 | 10.65 | 12.50 | 0.00 | 0.00% | 0.28 | 0 | 67 | 1.17 | 0.72 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 39.00 | 8.30 | 11.60 | 9.95 | 9.15 | % | 0.26 | 1 | 0 | 1.14 | 0.70 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 40.00 | 7.60 | 10.60 | 9.10 | 9.75 | 0.00 | 0.00% | 0.23 | 0 | 4,130 | 1.09 | 0.68 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 41.00 | 7.20 | 8.90 | 8.05 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | 0.65 | 0.02 | -0.07 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 42.00 | 6.70 | 8.90 | 7.80 | 7.65 | -0.91 | -10.64% | 0.19 | 3 | 28 | 1.04 | 0.63 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 43.00 | 6.30 | 8.60 | 7.45 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.06 | 0.61 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 44.00 | 5.80 | 7.50 | 6.65 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.00 | 0.59 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 45.00 | 6.00 | 7.50 | 6.75 | 6.00 | -2.50 | -29.42% | 0.15 | 1 | 238 | 1.08 | 0.56 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 46.00 | 5.10 | 7.00 | 6.05 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.03 | 0.54 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 47.00 | 4.50 | 6.60 | 5.55 | 5.50 | +0.40 | +7.85% | 0.12 | 2 | 36 | 1.01 | 0.52 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 48.00 | 4.20 | 6.60 | 5.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 128 | 1.05 | 0.49 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 49.00 | 3.90 | 6.50 | 5.20 | 4.43 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.07 | 0.47 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 50.00 | 3.80 | 5.80 | 4.80 | 4.41 | -0.09 | -2.00% | 0.10 | 134 | 4,267 | 1.05 | 0.45 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 55.00 | 2.50 | 3.80 | 3.15 | 3.02 | +0.02 | +0.67% | 0.06 | 12 | 94 | 1.00 | 0.34 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 60.00 | 1.60 | 2.95 | 2.28 | 1.95 | -0.32 | -14.10% | 0.04 | 106 | 267 | 1.01 | 0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 65.00 | 0.95 | 1.80 | 1.38 | 1.30 | % | 0.02 | 3 | 0 | 0.96 | 0.21 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.15 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.04 | -0.01 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.93 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.83 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.71 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 21.00 | 0.25 | 0.90 | 0.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.41 | -0.03 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 4.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | -0.03 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.56 | -0.04 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 24.00 | 0.05 | 0.90 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.08 | -0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 25.00 | 0.25 | 1.05 | 0.65 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.16 | -0.06 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 26.00 | 0.30 | 2.20 | 1.25 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.30 | -0.07 | 0.01 | -0.03 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 27.00 | 0.35 | 2.10 | 1.23 | 0.85 | % | 0.05 | 2 | 0 | 1.23 | -0.08 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 28.00 | 0.40 | 2.55 | 1.48 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.24 | -0.10 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 29.00 | 0.55 | 1.55 | 1.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.07 | -0.11 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 0.85 | 1.80 | 1.33 | 1.22 | -0.19 | -13.48% | 0.04 | 95 | 164 | 1.10 | -0.13 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 31.00 | 1.00 | 2.35 | 1.68 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.13 | -0.14 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 32.00 | 1.15 | 2.60 | 1.88 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.11 | -0.16 | 0.01 | -0.05 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 33.00 | 1.40 | 3.90 | 2.65 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.22 | -0.18 | 0.01 | -0.05 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 34.00 | 2.05 | 3.00 | 2.53 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 74 | 1.13 | -0.20 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 2.00 | 3.30 | 2.65 | 2.65 | +0.06 | +2.32% | 0.08 | 6 | 159 | 1.08 | -0.22 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 36.00 | 2.35 | 5.20 | 3.78 | 2.57 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.23 | -0.24 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 37.00 | 3.00 | 3.90 | 3.45 | 3.49 | +0.94 | +36.87% | 0.09 | 1 | 341 | 1.09 | -0.26 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 38.00 | 3.00 | 6.00 | 4.50 | 3.29 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.20 | -0.28 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 39.00 | 3.40 | 4.90 | 4.15 | 4.13 | -0.87 | -17.40% | 0.11 | 14 | 63 | 1.06 | -0.30 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 40.00 | 4.10 | 5.40 | 4.75 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.09 | -0.32 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 41.00 | 4.20 | 6.00 | 5.10 | % | 0.12 | 0 | 0 | 1.07 | -0.35 | 0.02 | -0.07 | 7/2/2026 4:00:06 PM EST | |||
| 42.00 | 5.10 | 6.20 | 5.65 | 5.57 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.07 | -0.37 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 43.00 | 5.20 | 6.40 | 5.80 | 5.99 | -0.71 | -10.60% | 0.13 | 10 | 1 | 1.01 | -0.39 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 44.00 | 6.20 | 7.60 | 6.90 | 7.00 | +0.40 | +6.07% | 0.16 | 36 | 38 | 1.10 | -0.41 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 45.00 | 6.60 | 7.90 | 7.25 | 7.20 | +0.10 | +1.41% | 0.16 | 94 | 248 | 1.06 | -0.44 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 46.00 | 6.90 | 8.70 | 7.80 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.05 | -0.46 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 47.00 | 6.80 | 9.40 | 8.10 | 8.60 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.00 | -0.48 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 48.00 | 8.40 | 9.90 | 9.15 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 123 | 1.07 | -0.51 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 49.00 | 9.30 | 9.90 | 9.60 | 9.60 | -0.18 | -1.84% | 0.20 | 10 | 27 | 1.03 | -0.53 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 50.00 | 9.70 | 11.20 | 10.45 | 11.00 | +0.10 | +0.92% | 0.21 | 1 | 25 | 1.06 | -0.55 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 55.00 | 13.40 | 15.40 | 14.40 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 109 | 1.11 | -0.66 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 60.00 | 16.80 | 19.90 | 18.35 | % | 0.31 | 0 | 0 | 1.08 | -0.74 | 0.02 | -0.05 | 7/2/2026 4:00:06 PM EST | |||
| 65.00 | 20.50 | 24.00 | 22.25 | % | 0.34 | 0 | 0 | 1.34 | -0.79 | 0.02 | -0.05 | 7/2/2026 4:00:06 PM EST |