Options Chain for DATADOG INC CL A COM (DDOG) - $252.24 as of 8/14/2026 12:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 183.85 | 187.10 | 185.48 | 181.36 | 0.00 | 0.00% | 2.65 | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 178.85 | 182.20 | 180.53 | 195.75 | 0.00 | 0.00% | 2.41 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 173.85 | 177.15 | 175.50 | 184.30 | 0.00 | 0.00% | 2.19 | 0 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 168.85 | 172.20 | 170.53 | 179.40 | 0.00 | 0.00% | 2.01 | 0 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 163.85 | 167.15 | 165.50 | 159.60 | 0.00 | 0.00% | 1.84 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 158.85 | 162.20 | 160.53 | 150.00 | 0.00 | 0.00% | 1.69 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 153.85 | 157.15 | 155.50 | 134.60 | 0.00 | 0.00% | 1.55 | 0 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 149.10 | 152.15 | 150.63 | 132.40 | 0.00 | 0.00% | 1.43 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 144.45 | 147.20 | 145.83 | 160.80 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 139.45 | 142.30 | 140.88 | 155.80 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 134.45 | 137.15 | 135.80 | 121.07 | 0.00 | 0.00% | 1.13 | 0 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 129.50 | 132.10 | 130.80 | 111.49 | 0.00 | 0.00% | 1.05 | 0 | 7 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 124.10 | 127.35 | 125.73 | 119.57 | 0.00 | 0.00% | 0.97 | 0 | 47 | 3.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 119.15 | 122.25 | 120.70 | 122.17 | 0.00 | 0.00% | 0.89 | 0 | 72 | 2.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 140.00 | 114.10 | 117.35 | 115.73 | 91.00 | 0.00 | 0.00% | 0.83 | 0 | 18 | 2.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 145.00 | 109.50 | 112.35 | 110.93 | 90.40 | 0.00 | 0.00% | 0.77 | 0 | 56 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 150.00 | 104.50 | 107.35 | 105.93 | 105.00 | 0.00 | 0.00% | 0.71 | 0 | 504 | 2.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 155.00 | 99.50 | 102.40 | 100.95 | 76.00 | 0.00 | 0.00% | 0.65 | 0 | 264 | 2.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 160.00 | 94.10 | 97.25 | 95.68 | 94.98 | +17.24 | +22.18% | 0.60 | 2 | 207 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 88.95 | 92.35 | 90.65 | 82.13 | 0.00 | 0.00% | 0.55 | 0 | 776 | 2.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 84.10 | 87.20 | 85.65 | 78.62 | 0.00 | 0.00% | 0.50 | 0 | 228 | 1.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 79.25 | 82.40 | 80.83 | 79.99 | +6.41 | +8.72% | 0.46 | 5 | 890 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 74.40 | 77.20 | 75.80 | 72.68 | 0.00 | 0.00% | 0.42 | 0 | 400 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 69.30 | 72.40 | 70.85 | 71.27 | +3.27 | +4.81% | 0.38 | 2 | 61 | 1.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 190.00 | 64.60 | 67.45 | 66.03 | 59.92 | 0.00 | 0.00% | 0.35 | 0 | 154 | 1.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 195.00 | 59.60 | 62.35 | 60.98 | 55.10 | 0.00 | 0.00% | 0.31 | 0 | 63 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 200.00 | 54.60 | 56.75 | 55.68 | 57.00 | +14.99 | +35.69% | 0.28 | 1 | 336 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 49.35 | 51.80 | 50.58 | 31.43 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.12 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 44.35 | 46.80 | 45.58 | 45.00 | +1.00 | +2.28% | 0.22 | 1 | 485 | 1.02 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 39.50 | 41.85 | 40.68 | 35.75 | +8.41 | +30.77% | 0.19 | 2 | 46 | 0.93 | 0.99 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 217.50 | 37.10 | 39.40 | 38.25 | 31.35 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.89 | 0.99 | 0.00 | -0.09 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 34.55 | 36.95 | 35.75 | 36.53 | +3.30 | +9.94% | 0.16 | 12 | 818 | 0.85 | 0.98 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 222.50 | 32.15 | 34.50 | 33.33 | 31.95 | +3.45 | +12.11% | 0.15 | 4 | 19 | 0.81 | 0.97 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 29.70 | 32.10 | 30.90 | 30.85 | +6.13 | +24.80% | 0.14 | 10 | 38 | 0.77 | 0.96 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 227.50 | 27.50 | 29.70 | 28.60 | 27.72 | +2.24 | +8.80% | 0.13 | 1 | 35 | 0.74 | 0.95 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 25.00 | 27.35 | 26.18 | 26.04 | +5.54 | +27.03% | 0.11 | 7 | 402 | 0.71 | 0.93 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 232.50 | 22.75 | 25.05 | 23.90 | 25.55 | +2.65 | +11.58% | 0.10 | 1 | 20 | 0.68 | 0.91 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 20.55 | 22.80 | 21.68 | 19.07 | +3.27 | +20.70% | 0.09 | 2 | 48 | 0.66 | 0.89 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 18.60 | 20.65 | 19.63 | 13.86 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.48 | 0.86 | 0.01 | -0.36 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 16.65 | 18.55 | 17.60 | 18.86 | +6.11 | +47.93% | 0.07 | 12 | 1,581 | 0.50 | 0.82 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 14.45 | 16.50 | 15.48 | 17.15 | +4.75 | +38.31% | 0.06 | 7 | 60 | 0.49 | 0.78 | 0.02 | -0.44 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 13.00 | 14.60 | 13.80 | 13.04 | +1.54 | +13.40% | 0.06 | 13 | 138 | 0.51 | 0.74 | 0.02 | -0.48 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 11.30 | 12.80 | 12.05 | 13.32 | +4.30 | +47.68% | 0.05 | 5 | 155 | 0.51 | 0.69 | 0.02 | -0.51 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 9.60 | 11.15 | 10.38 | 10.00 | 0.00 | 0.00% | 0.04 | 113 | 741 | 0.50 | 0.64 | 0.02 | -0.53 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 8.35 | 9.60 | 8.98 | 9.66 | +1.37 | +16.53% | 0.04 | 32 | 45 | 0.51 | 0.59 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 6.95 | 8.20 | 7.58 | 7.53 | +0.63 | +9.13% | 0.03 | 105 | 253 | 0.50 | 0.53 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 5.85 | 7.00 | 6.43 | 6.69 | +1.54 | +29.91% | 0.02 | 63 | 58 | 0.51 | 0.48 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 4.90 | 5.90 | 5.40 | 5.50 | +0.31 | +5.98% | 0.02 | 139 | 585 | 0.51 | 0.43 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 4.00 | 4.95 | 4.48 | 4.40 | -0.40 | -8.34% | 0.02 | 89 | 98 | 0.51 | 0.37 | 0.02 | -0.51 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 3.25 | 4.10 | 3.68 | 3.53 | -0.12 | -3.29% | 0.01 | 75 | 126 | 0.51 | 0.32 | 0.02 | -0.49 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 2.52 | 3.40 | 2.96 | 3.37 | +0.32 | +10.50% | 0.01 | 26 | 64 | 0.51 | 0.28 | 0.02 | -0.45 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 2.11 | 2.69 | 2.40 | 2.40 | -0.08 | -3.23% | 0.01 | 142 | 1,344 | 0.51 | 0.24 | 0.02 | -0.41 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 1.51 | 2.30 | 1.91 | 1.70 | -0.40 | -19.05% | 0.01 | 11 | 47 | 0.51 | 0.20 | 0.02 | -0.37 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 1.40 | 1.65 | 1.53 | 1.42 | -0.55 | -27.92% | 0.01 | 28 | 167 | 0.51 | 0.17 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 0.92 | 1.56 | 1.24 | 1.09 | -0.11 | -9.17% | 0.00 | 21 | 73 | 0.52 | 0.14 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 0.85 | 0.93 | 0.89 | 0.85 | -0.29 | -25.44% | 0.00 | 225 | 2,384 | 0.51 | 0.11 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 0.43 | 1.02 | 0.73 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.09 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 0.45 | 0.85 | 0.65 | 0.52 | -0.27 | -34.18% | 0.00 | 20 | 177 | 0.53 | 0.07 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 0.24 | 0.39 | 0.32 | 0.39 | -0.11 | -22.00% | 0.00 | 55 | 958 | 0.51 | 0.04 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 295.00 | 0.09 | 0.48 | 0.29 | 0.26 | +0.02 | +8.34% | 0.00 | 66 | 75 | 0.55 | 0.03 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 0.12 | 0.38 | 0.25 | 0.16 | -0.03 | -15.79% | 0.00 | 59 | 2,087 | 0.59 | 0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 305.00 | 0.01 | 0.21 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 4 | 97 | 0.54 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 956 | 0.57 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 315.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 68 | 0.61 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 172 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 721 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 3 | 149 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.10 | +333.34% | 0.00 | 5 | 793 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,919 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.23 | 0.12 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 227 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 101 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 766 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 2,280 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 442 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 200.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 547 | 1,943 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 0.08 | 0.28 | 0.18 | 0.11 | -0.12 | -52.18% | 0.00 | 1 | 92 | 0.77 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.13 | -44.83% | 0.00 | 52 | 968 | 0.65 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 0.12 | 0.33 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 2 | 342 | 0.65 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 217.50 | 0.01 | 0.39 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.01 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 0.20 | 0.38 | 0.29 | 0.23 | -0.34 | -59.65% | 0.00 | 175 | 2,214 | 0.61 | -0.02 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 222.50 | 0.18 | 0.54 | 0.36 | 0.36 | -0.47 | -56.63% | 0.00 | 119 | 239 | 0.59 | -0.03 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 0.17 | 0.49 | 0.33 | 0.42 | -0.48 | -53.34% | 0.00 | 39 | 1,619 | 0.54 | -0.04 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 227.50 | 0.30 | 0.66 | 0.48 | 0.59 | -0.65 | -52.42% | 0.00 | 8 | 70 | 0.54 | -0.05 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 0.60 | 0.81 | 0.71 | 0.72 | -0.66 | -47.83% | 0.00 | 107 | 939 | 0.56 | -0.07 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 232.50 | 0.53 | 1.09 | 0.81 | 0.88 | -0.88 | -50.00% | 0.00 | 14 | 81 | 0.53 | -0.09 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 1.00 | 1.40 | 1.20 | 1.30 | -0.67 | -34.01% | 0.01 | 136 | 662 | 0.54 | -0.11 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 1.08 | 1.69 | 1.39 | 1.56 | -1.27 | -44.88% | 0.01 | 20 | 147 | 0.52 | -0.14 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 1.63 | 2.23 | 1.93 | 1.97 | -1.38 | -41.20% | 0.01 | 236 | 926 | 0.53 | -0.18 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 2.06 | 2.83 | 2.45 | 2.30 | -1.65 | -41.78% | 0.01 | 104 | 24 | 0.53 | -0.22 | 0.02 | -0.44 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 2.59 | 3.50 | 3.05 | 3.30 | -2.75 | -45.46% | 0.01 | 50 | 95 | 0.52 | -0.26 | 0.02 | -0.48 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 3.30 | 4.30 | 3.80 | 3.52 | -2.94 | -45.52% | 0.02 | 81 | 51 | 0.52 | -0.31 | 0.02 | -0.51 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 4.15 | 5.20 | 4.68 | 5.04 | -1.96 | -28.00% | 0.02 | 177 | 940 | 0.52 | -0.36 | 0.02 | -0.53 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 5.30 | 6.15 | 5.73 | 5.94 | -2.20 | -27.03% | 0.02 | 24 | 50 | 0.53 | -0.41 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 6.25 | 7.45 | 6.85 | 7.71 | -2.12 | -21.57% | 0.03 | 31 | 42 | 0.52 | -0.47 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 7.50 | 8.75 | 8.13 | 7.95 | -11.66 | -59.46% | 0.03 | 13 | 72 | 0.51 | -0.52 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 8.90 | 10.25 | 9.58 | 9.05 | -6.70 | -42.54% | 0.04 | 7 | 334 | 0.51 | -0.57 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 10.45 | 11.85 | 11.15 | 23.75 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.51 | -0.63 | 0.02 | -0.51 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 12.10 | 13.60 | 12.85 | 16.00 | -0.28 | -1.72% | 0.05 | 2 | 29 | 0.51 | -0.68 | 0.02 | -0.49 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 13.85 | 15.90 | 14.88 | 28.05 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.54 | -0.72 | 0.02 | -0.45 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 15.75 | 17.85 | 16.80 | 22.50 | 0.00 | 0.00% | 0.06 | 0 | 841 | 0.54 | -0.76 | 0.02 | -0.41 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 17.75 | 19.95 | 18.85 | 18.13 | -8.68 | -32.38% | 0.07 | 1 | 43 | 0.54 | -0.80 | 0.02 | -0.37 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 19.80 | 21.95 | 20.88 | 28.91 | 0.00 | 0.00% | 0.08 | 0 | 278 | 0.48 | -0.83 | 0.01 | -0.33 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 22.00 | 24.35 | 23.18 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | -0.86 | 0.01 | -0.29 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 24.20 | 26.65 | 25.43 | 33.72 | 0.00 | 0.00% | 0.09 | 0 | 176 | 0.70 | -0.89 | 0.01 | -0.25 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 26.50 | 28.50 | 27.50 | 35.87 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.65 | -0.91 | 0.01 | -0.22 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 28.85 | 31.30 | 30.08 | 31.65 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.75 | -0.93 | 0.01 | -0.18 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 33.65 | 36.10 | 34.88 | 35.30 | -1.00 | -2.76% | 0.12 | 1 | 370 | 0.80 | -0.96 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 295.00 | 38.50 | 41.00 | 39.75 | 40.20 | -5.83 | -12.67% | 0.13 | 1 | 1 | 0.88 | -0.97 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 43.45 | 45.95 | 44.70 | 44.32 | +5.32 | +13.65% | 0.15 | 2 | 44 | 0.80 | -0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 305.00 | 48.40 | 50.90 | 49.65 | 60.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 53.40 | 55.85 | 54.63 | 59.17 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 315.00 | 58.40 | 60.85 | 59.63 | 80.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 63.40 | 65.85 | 64.63 | 87.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:56 PM EST |
| 325.00 | 67.80 | 70.65 | 69.23 | 77.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 72.80 | 75.65 | 74.23 | 76.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 335.00 | 77.80 | 80.65 | 79.23 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 82.80 | 85.60 | 84.20 | 109.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 350.00 | 92.85 | 95.60 | 94.23 | 125.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:56 PM EST |
| 360.00 | 102.80 | 106.25 | 104.53 | 132.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 370.00 | 112.80 | 116.25 | 114.53 | 141.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 380.00 | 122.80 | 126.05 | 124.43 | 151.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 390.00 | 132.80 | 135.85 | 134.33 | 160.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 400.00 | 142.80 | 146.25 | 144.53 | 170.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 410.00 | 152.80 | 156.25 | 154.53 | 179.74 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 420.00 | 162.85 | 166.25 | 164.55 | 189.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 430.00 | 172.80 | 176.20 | 174.50 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |