Options Chain for DATADOG INC CL A COM (DDOG) - $249.00 as of 6/30/2026 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 188.75 | 192.75 | 190.75 | 161.80 | 0.00 | 0.00% | 2.73 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:54 PM EST |
| 75.00 | 183.75 | 187.80 | 185.78 | % | 2.48 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:54 PM EST | |||
| 80.00 | 178.85 | 182.85 | 180.85 | 166.20 | 0.00 | 0.00% | 2.26 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 3:59:54 PM EST |
| 85.00 | 173.90 | 177.90 | 175.90 | 150.55 | 0.00 | 0.00% | 2.07 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 3:59:54 PM EST |
| 90.00 | 168.95 | 172.95 | 170.95 | 159.60 | 0.00 | 0.00% | 1.90 | 0 | 2 | 1.76 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/30/2026 3:59:54 PM EST |
| 95.00 | 164.00 | 168.00 | 166.00 | 140.20 | 0.00 | 0.00% | 1.75 | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/30/2026 3:59:54 PM EST |
| 100.00 | 159.25 | 163.05 | 161.15 | 132.32 | 0.00 | 0.00% | 1.61 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 105.00 | 154.20 | 158.15 | 156.18 | 85.40 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 6/30/2026 3:59:54 PM EST |
| 110.00 | 149.20 | 153.20 | 151.20 | 82.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 6/30/2026 3:59:54 PM EST |
| 115.00 | 145.00 | 148.30 | 146.65 | 74.58 | 0.00 | 0.00% | 1.28 | 0 | 10 | 1.33 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 6/30/2026 3:59:54 PM EST |
| 120.00 | 139.90 | 143.50 | 141.70 | 104.15 | 0.00 | 0.00% | 1.18 | 0 | 17 | 1.34 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 125.00 | 135.20 | 138.50 | 136.85 | 127.26 | 0.00 | 0.00% | 1.09 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 130.00 | 130.25 | 133.80 | 132.03 | 126.18 | +24.65 | +24.28% | 1.02 | 34 | 32 | 1.17 | 0.99 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 135.00 | 125.05 | 128.95 | 127.00 | 115.80 | 0.00 | 0.00% | 0.94 | 0 | 73 | 1.11 | 0.99 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 140.00 | 120.15 | 124.00 | 122.08 | 92.00 | 0.00 | 0.00% | 0.87 | 0 | 19 | 1.05 | 0.98 | 0.00 | -0.07 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 145.00 | 115.90 | 119.00 | 117.45 | 80.03 | 0.00 | 0.00% | 0.81 | 0 | 48 | 1.00 | 0.98 | 0.00 | -0.07 | 6/18/2026 | 6/30/2026 3:59:54 PM EST |
| 150.00 | 111.05 | 114.50 | 112.78 | 112.00 | +43.12 | +62.61% | 0.75 | 1 | 507 | 1.00 | 0.97 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 155.00 | 106.85 | 109.60 | 108.23 | 72.00 | 0.00 | 0.00% | 0.70 | 0 | 264 | 0.95 | 0.96 | 0.00 | -0.10 | 6/24/2026 | 6/30/2026 3:59:54 PM EST |
| 160.00 | 101.60 | 104.85 | 103.23 | 65.53 | 0.00 | 0.00% | 0.65 | 0 | 218 | 0.92 | 0.96 | 0.00 | -0.11 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 165.00 | 97.00 | 100.05 | 98.53 | 60.55 | 0.00 | 0.00% | 0.60 | 0 | 786 | 0.89 | 0.95 | 0.00 | -0.12 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 170.00 | 92.55 | 95.35 | 93.95 | 52.65 | 0.00 | 0.00% | 0.55 | 0 | 199 | 0.86 | 0.94 | 0.00 | -0.13 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 175.00 | 88.10 | 90.95 | 89.53 | 62.27 | 0.00 | 0.00% | 0.51 | 0 | 901 | 0.73 | 0.93 | 0.00 | -0.14 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 180.00 | 83.50 | 86.40 | 84.95 | 83.98 | +22.05 | +35.61% | 0.47 | 10 | 351 | 0.72 | 0.92 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 185.00 | 79.15 | 82.10 | 80.63 | 79.00 | +25.55 | +47.81% | 0.44 | 1 | 63 | 0.74 | 0.90 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 190.00 | 74.90 | 77.80 | 76.35 | 70.68 | +8.73 | +14.10% | 0.40 | 1 | 164 | 0.74 | 0.89 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 195.00 | 70.75 | 73.65 | 72.20 | 67.10 | +21.20 | +46.19% | 0.37 | 1 | 54 | 0.74 | 0.87 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 200.00 | 66.65 | 69.75 | 68.20 | 63.20 | +3.96 | +6.69% | 0.34 | 6 | 364 | 0.74 | 0.86 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 210.00 | 58.85 | 61.90 | 60.38 | 51.00 | 0.00 | 0.00% | 0.29 | 0 | 601 | 0.74 | 0.82 | 0.00 | -0.23 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 220.00 | 52.15 | 54.65 | 53.40 | 48.59 | +3.34 | +7.39% | 0.24 | 2 | 820 | 0.75 | 0.78 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 230.00 | 45.60 | 48.15 | 46.88 | 46.04 | +8.37 | +22.22% | 0.20 | 12 | 630 | 0.75 | 0.73 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 240.00 | 39.35 | 41.55 | 40.45 | 40.00 | +7.25 | +22.14% | 0.17 | 18 | 1,735 | 0.74 | 0.68 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 250.00 | 34.45 | 36.05 | 35.25 | 34.70 | +5.90 | +20.49% | 0.14 | 32 | 596 | 0.74 | 0.63 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 260.00 | 29.55 | 31.10 | 30.33 | 30.25 | +6.90 | +29.55% | 0.12 | 34 | 292 | 0.74 | 0.57 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 270.00 | 24.35 | 26.20 | 25.28 | 25.62 | +5.32 | +26.21% | 0.09 | 47 | 862 | 0.72 | 0.52 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 280.00 | 20.95 | 23.00 | 21.98 | 22.05 | +5.85 | +36.12% | 0.08 | 28 | 1,378 | 0.74 | 0.46 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 290.00 | 17.70 | 19.65 | 18.68 | 18.00 | +4.31 | +31.49% | 0.06 | 5 | 719 | 0.75 | 0.41 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 300.00 | 15.30 | 16.30 | 15.80 | 16.00 | +4.12 | +34.68% | 0.05 | 169 | 1,640 | 0.74 | 0.36 | 0.01 | -0.27 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 310.00 | 12.90 | 13.90 | 13.40 | 12.85 | +2.95 | +29.80% | 0.04 | 7 | 669 | 0.73 | 0.32 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 320.00 | 10.85 | 11.80 | 11.33 | 11.25 | +2.68 | +31.28% | 0.04 | 4 | 135 | 0.73 | 0.28 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 330.00 | 9.10 | 10.15 | 9.63 | 9.15 | +2.24 | +32.42% | 0.03 | 4 | 197 | 0.75 | 0.25 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 340.00 | 7.50 | 8.90 | 8.20 | 7.65 | +1.65 | +27.50% | 0.02 | 2 | 138 | 0.75 | 0.21 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 350.00 | 5.30 | 7.30 | 6.30 | 6.50 | +1.35 | +26.22% | 0.02 | 5 | 20 | 0.73 | 0.19 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 360.00 | 4.30 | 6.25 | 5.28 | 5.30 | +0.95 | +21.84% | 0.01 | 1 | 106 | 0.73 | 0.16 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 370.00 | 3.45 | 5.70 | 4.58 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.14 | 0.00 | -0.16 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 380.00 | 2.78 | 5.15 | 3.97 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.75 | 0.12 | 0.00 | -0.15 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 390.00 | 2.21 | 3.90 | 3.06 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.73 | 0.10 | 0.00 | -0.13 | 6/22/2026 | 6/30/2026 3:59:54 PM EST |
| 400.00 | 1.74 | 3.85 | 2.80 | 2.30 | -0.20 | -8.00% | 0.01 | 1 | 36 | 0.75 | 0.09 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 410.00 | 1.35 | 3.25 | 2.30 | 1.92 | +0.32 | +20.00% | 0.01 | 4 | 20 | 0.75 | 0.07 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.83 | 0.92 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.37 | 0.19 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/30/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/30/2026 3:59:54 PM EST |
| 100.00 | 0.15 | 0.76 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/30/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.42 | 0.22 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.47 | 0.24 | 0.21 | -0.59 | -73.75% | 0.00 | 2 | 107 | 1.00 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 125.00 | 0.14 | 0.52 | 0.33 | 0.31 | -0.35 | -53.03% | 0.00 | 1 | 31 | 0.90 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 130.00 | 0.22 | 0.59 | 0.41 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.89 | -0.01 | 0.00 | -0.05 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 135.00 | 0.35 | 0.69 | 0.52 | 0.60 | -0.84 | -58.34% | 0.00 | 1 | 59 | 0.88 | -0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 140.00 | 0.36 | 0.85 | 0.61 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.86 | -0.02 | 0.00 | -0.07 | 6/22/2026 | 6/30/2026 3:59:54 PM EST |
| 145.00 | 0.40 | 1.15 | 0.78 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | -0.02 | 0.00 | -0.07 | 6/18/2026 | 6/30/2026 3:59:54 PM EST |
| 150.00 | 0.73 | 1.58 | 1.16 | 1.19 | -0.43 | -26.55% | 0.01 | 1 | 52 | 0.87 | -0.03 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 2.46 | 1.26 | 1.53 | -0.62 | -28.84% | 0.01 | 3 | 11 | 0.76 | -0.04 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 160.00 | 1.13 | 2.46 | 1.80 | 1.83 | -1.77 | -49.17% | 0.01 | 1 | 184 | 0.86 | -0.04 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 165.00 | 1.70 | 2.88 | 2.29 | 2.03 | -1.60 | -44.08% | 0.01 | 3 | 218 | 0.86 | -0.05 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 170.00 | 1.73 | 2.40 | 2.07 | 2.35 | -1.85 | -44.05% | 0.01 | 8 | 417 | 0.80 | -0.06 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 175.00 | 1.99 | 3.70 | 2.85 | 3.00 | -1.20 | -28.58% | 0.02 | 2 | 1,845 | 0.82 | -0.07 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 180.00 | 3.30 | 4.30 | 3.80 | 3.65 | -0.99 | -21.34% | 0.02 | 26 | 750 | 0.84 | -0.08 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 185.00 | 2.95 | 5.25 | 4.10 | 4.18 | -1.17 | -21.87% | 0.02 | 6 | 64 | 0.81 | -0.10 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 190.00 | 4.10 | 5.10 | 4.60 | 4.80 | -1.65 | -25.59% | 0.02 | 9 | 417 | 0.79 | -0.11 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 195.00 | 4.80 | 6.20 | 5.50 | 5.86 | -1.64 | -21.87% | 0.03 | 25 | 291 | 0.79 | -0.13 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 200.00 | 6.20 | 7.05 | 6.63 | 6.75 | -2.00 | -22.86% | 0.03 | 37 | 166 | 0.80 | -0.14 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 210.00 | 7.80 | 8.80 | 8.30 | 8.73 | -2.21 | -20.21% | 0.04 | 29 | 321 | 0.76 | -0.18 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 220.00 | 10.05 | 11.45 | 10.75 | 11.40 | -3.20 | -21.92% | 0.05 | 38 | 1,436 | 0.75 | -0.22 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 230.00 | 13.60 | 14.75 | 14.18 | 14.85 | -3.85 | -20.59% | 0.06 | 14 | 340 | 0.75 | -0.27 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 240.00 | 17.85 | 18.70 | 18.28 | 18.30 | -4.50 | -19.74% | 0.08 | 226 | 229 | 0.75 | -0.32 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 250.00 | 21.80 | 23.00 | 22.40 | 23.15 | -4.10 | -15.05% | 0.09 | 9 | 58 | 0.74 | -0.37 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 260.00 | 26.55 | 28.15 | 27.35 | 27.53 | -5.02 | -15.43% | 0.11 | 31 | 94 | 0.74 | -0.43 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 270.00 | 32.15 | 33.70 | 32.93 | 33.98 | -5.72 | -14.41% | 0.12 | 8 | 86 | 0.73 | -0.48 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 280.00 | 38.20 | 39.90 | 39.05 | 39.98 | -7.17 | -15.21% | 0.14 | 5 | 47 | 0.73 | -0.54 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 290.00 | 45.20 | 47.50 | 46.35 | 47.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.74 | -0.59 | 0.01 | -0.29 | 6/2/2026 | 6/30/2026 3:59:54 PM EST |
| 300.00 | 52.50 | 54.40 | 53.45 | 82.74 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.74 | -0.64 | 0.01 | -0.27 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 310.00 | 59.60 | 61.65 | 60.63 | 70.00 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.74 | -0.68 | 0.01 | -0.26 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 320.00 | 67.45 | 70.00 | 68.73 | 87.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.74 | -0.72 | 0.00 | -0.25 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 330.00 | 75.80 | 78.65 | 77.23 | 105.75 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.75 | -0.75 | 0.00 | -0.23 | 6/9/2026 | 6/30/2026 3:59:54 PM EST |
| 340.00 | 84.40 | 87.15 | 85.78 | 107.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.75 | -0.79 | 0.00 | -0.21 | 6/15/2026 | 6/30/2026 3:59:54 PM EST |
| 350.00 | 93.05 | 95.90 | 94.48 | 125.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.75 | -0.81 | 0.00 | -0.20 | 6/9/2026 | 6/30/2026 3:59:54 PM EST |
| 360.00 | 101.80 | 104.85 | 103.33 | 143.60 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.75 | -0.84 | 0.00 | -0.18 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 370.00 | 110.95 | 113.95 | 112.45 | 144.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.74 | -0.86 | 0.00 | -0.16 | 6/9/2026 | 6/30/2026 3:59:54 PM EST |
| 380.00 | 119.80 | 123.15 | 121.48 | 153.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.70 | -0.88 | 0.00 | -0.15 | 6/9/2026 | 6/30/2026 3:59:54 PM EST |
| 390.00 | 129.50 | 132.60 | 131.05 | 158.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.13 | 6/11/2026 | 6/30/2026 3:59:54 PM EST |
| 400.00 | 139.05 | 142.10 | 140.58 | % | 0.35 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.12 | 6/30/2026 3:59:54 PM EST | |||
| 410.00 | 148.35 | 151.70 | 150.03 | 183.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.87 | -0.93 | 0.00 | -0.10 | 6/10/2026 | 6/30/2026 3:59:54 PM EST |