Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.11 as of 7/10/2026 10:47:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.90 | 0.45 | 0.44 | 0.00 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.33 | 0.03 | 0.09 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 1,011 | 1.20 | -0.55 | 0.44 | 0.00 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 5.00 | 2.70 | 2.95 | 2.83 | 2.80 | % | 0.57 | 2 | 0 | 2.10 | -0.97 | 0.09 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 7.50 | 5.20 | 5.50 | 5.35 | 5.35 | % | 0.71 | 6 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |