Options Chain for DUPONT DE NEMOURS INC COMMON STOCK (DD) - $139.91 as of 7/5/2026 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 22.70 | 21.75 | 20.15 | 0.00 | 0.00% | 0.87 | 0 | 1 | 6/29/2026 | EST | ||||
| 27.50 | 18.30 | 20.30 | 19.30 | % | 0.70 | 0 | 0 | EST | |||||||
| 30.00 | 15.90 | 17.80 | 16.85 | % | 0.56 | 0 | 0 | EST | |||||||
| 32.50 | 13.40 | 15.40 | 14.40 | % | 0.44 | 0 | 0 | EST | |||||||
| 35.00 | 11.00 | 13.00 | 12.00 | % | 0.34 | 0 | 0 | EST | |||||||
| 37.50 | 9.00 | 10.40 | 9.70 | % | 0.26 | 0 | 0 | EST | |||||||
| 40.00 | 6.70 | 8.10 | 7.40 | % | 0.18 | 0 | 0 | EST | |||||||
| 42.50 | 4.60 | 5.90 | 5.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 45.00 | 2.90 | 4.10 | 3.50 | % | 0.08 | 0 | 9 | EST | |||||||
| 47.50 | 0.95 | 3.80 | 2.38 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 11 | 6/30/2026 | EST | ||||
| 50.00 | 0.60 | 1.80 | 1.20 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 41 | 6/26/2026 | EST | ||||
| 52.50 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 113 | 7/1/2026 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 580 | 6/30/2026 | EST | ||||
| 57.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 288 | EST | |||||||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 13 | EST | |||||||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | EST | |||||||
| 70.00 | 68.50 | 72.50 | 70.50 | % | 1.01 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 63.40 | 67.60 | 65.50 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 58.60 | 62.60 | 60.60 | % | 0.76 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 53.50 | 57.80 | 55.65 | % | 0.65 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 49.30 | 52.50 | 50.90 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 43.90 | 47.60 | 45.75 | 41.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 38.90 | 42.70 | 40.80 | % | 0.41 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 34.60 | 37.80 | 36.20 | % | 0.34 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 29.80 | 33.00 | 31.40 | % | 0.29 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 24.60 | 28.30 | 26.45 | % | 0.23 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 20.30 | 23.30 | 21.80 | % | 0.18 | 0 | 0 | 0.51 | 0.85 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 16.60 | 18.80 | 17.70 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 12.90 | 14.70 | 13.80 | 10.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.72 | 0.02 | -0.07 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 9.60 | 11.30 | 10.45 | 10.00 | +2.30 | +29.87% | 0.08 | 5 | 236 | 0.37 | 0.64 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 6.80 | 8.40 | 7.60 | 7.65 | +0.68 | +9.76% | 0.05 | 4 | 39 | 0.36 | 0.53 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 4.60 | 6.20 | 5.40 | 6.00 | +1.17 | +24.23% | 0.04 | 1 | 25 | 0.36 | 0.42 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 3.10 | 4.70 | 3.90 | 4.00 | +1.00 | +33.34% | 0.03 | 1 | 6 | 0.36 | 0.32 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 1.95 | 3.10 | 2.53 | 2.40 | +1.10 | +84.62% | 0.02 | 3 | 4 | 0.36 | 0.24 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 160.00 | 0.70 | 2.80 | 1.75 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.17 | 0.01 | -0.05 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 165.00 | 0.70 | 2.35 | 1.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.12 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 170.00 | 0.35 | 1.90 | 1.13 | 0.50 | % | 0.01 | 31 | 0 | 0.34 | 0.08 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 175.00 | 0.05 | 0.95 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.10 | 1.15 | 0.63 | % | 0.02 | 0 | 11 | EST | |||||||
| 42.50 | 0.45 | 2.15 | 1.30 | % | 0.03 | 0 | 6 | EST | |||||||
| 45.00 | 1.25 | 2.35 | 1.80 | 1.80 | -0.92 | -33.83% | 0.04 | 1 | 50 | 7/2/2026 | EST | ||||
| 47.50 | 2.25 | 3.60 | 2.93 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 15 | 6/26/2026 | EST | ||||
| 50.00 | 3.70 | 5.10 | 4.40 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 60 | 6/24/2026 | EST | ||||
| 52.50 | 5.60 | 7.10 | 6.35 | % | 0.12 | 0 | 0 | EST | |||||||
| 55.00 | 7.70 | 9.20 | 8.45 | % | 0.15 | 0 | 0 | EST | |||||||
| 57.50 | 10.00 | 12.30 | 11.15 | % | 0.19 | 0 | 0 | EST | |||||||
| 60.00 | 12.40 | 14.30 | 13.35 | % | 0.22 | 0 | 0 | EST | |||||||
| 65.00 | 17.40 | 19.40 | 18.40 | % | 0.28 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 0.15 | 2.00 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 0.10 | 2.75 | 1.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | -0.06 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | -0.08 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 0.05 | 2.00 | 1.03 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | -0.15 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 0.80 | 3.10 | 1.95 | % | 0.02 | 0 | 0 | 0.36 | -0.20 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 2.00 | 3.70 | 2.85 | 3.40 | -1.70 | -33.34% | 0.02 | 5 | 2 | 0.34 | -0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 4.20 | 5.90 | 5.05 | 4.80 | -2.20 | -31.43% | 0.04 | 2 | 1 | 0.36 | -0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 6.20 | 8.10 | 7.15 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.02 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 145.00 | 8.70 | 10.90 | 9.80 | % | 0.07 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 12.20 | 14.50 | 13.35 | 14.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.68 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 15.60 | 18.10 | 16.85 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.02 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 20.00 | 22.40 | 21.20 | % | 0.13 | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 24.40 | 26.80 | 25.60 | % | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 29.10 | 31.50 | 30.30 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 33.30 | 37.10 | 35.20 | % | 0.20 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 38.20 | 42.20 | 40.20 | % | 0.22 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 43.20 | 47.10 | 45.15 | % | 0.24 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 48.20 | 52.20 | 50.20 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 53.20 | 57.20 | 55.20 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 58.20 | 62.20 | 60.20 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |