Options Chain for DELCATH SYS INC COM NEW (DCTH) - $13.20 as of 7/5/2026 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.80 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 5.60 | 10.30 | 7.95 | % | 1.59 | 0 | 11 | 4.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 5.50 | 5.90 | 5.70 | 5.60 | +0.30 | +5.66% | 0.76 | 10 | 87 | 1.26 | 0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 3.20 | 3.70 | 3.45 | 3.30 | +0.08 | +2.49% | 0.35 | 1 | 466 | 0.61 | 0.84 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.10 | 2.90 | 2.00 | 1.60 | -0.04 | -2.44% | 0.16 | 8 | 455 | 0.58 | 0.63 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.90 | 0.50 | 0.65 | -0.10 | -13.34% | 0.03 | 1 | 316 | 0.51 | 0.32 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 10 | 124 | 0.65 | 0.09 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.39 | 0.04 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.79 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.04 | -0.02 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.85 | -0.16 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.00 | 1.40 | 1.20 | 1.79 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.81 | -0.37 | 0.10 | -0.01 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | % | 0.19 | 0 | 0 | 0.82 | -0.68 | 0.12 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 3.80 | 6.10 | 4.95 | % | 0.28 | 0 | 0 | 1.59 | -0.91 | 0.06 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 5.50 | 8.40 | 6.95 | % | 0.35 | 0 | 0 | 1.74 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 7.20 | 12.00 | 9.60 | % | 0.43 | 0 | 0 | 2.54 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |