Options Chain for DOCGO INC COM (DCGO) - $0.56 as of 7/5/2026 8:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 392 | 2.30 | 0.73 | 0.60 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,771 | 1.82 | 0.46 | 0.74 | 0.00 | 6/1/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 334 | 2.41 | 0.30 | 0.64 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 2 | 0.00 | 0.22 | 0.53 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.11 | 0.34 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.06 | 0.22 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.46 | 0 | 13 | 9.12 | -0.27 | 0.60 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -0.54 | 0.74 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 0.45 | 1.35 | 0.90 | % | 0.60 | 0 | 0 | 7.49 | -0.70 | 0.64 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.95 | 1.85 | 1.40 | 1.39 | 0.00 | 0.00% | 0.70 | 0 | 50 | 7.87 | -0.78 | 0.53 | 0.00 | 5/22/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -0.89 | 0.34 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -0.94 | 0.22 | 0.00 | 7/2/2026 3:59:57 PM EST |