Options Chain for DROPBOX INC CL A (DBX) - $29.97 as of 7/15/2026 2:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 17.50 | 15.80 | % | 1.05 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 18.00 | 11.20 | 14.50 | 12.85 | % | 0.71 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 19.00 | 10.20 | 13.30 | 11.75 | % | 0.62 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 12.50 | 11.00 | % | 0.55 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 21.00 | 8.20 | 11.50 | 9.85 | % | 0.47 | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 22.00 | 7.00 | 10.60 | 8.80 | % | 0.40 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 23.00 | 6.70 | 8.70 | 7.70 | % | 0.33 | 0 | 0 | 1.14 | 0.96 | 0.02 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 24.00 | 5.30 | 8.60 | 6.95 | % | 0.29 | 0 | 0 | 1.36 | 0.92 | 0.03 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 25.00 | 4.60 | 7.50 | 6.05 | % | 0.24 | 0 | 0 | 1.20 | 0.89 | 0.04 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 26.00 | 3.00 | 6.70 | 4.85 | % | 0.19 | 0 | 0 | 1.14 | 0.84 | 0.05 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 27.00 | 3.20 | 5.10 | 4.15 | 3.96 | +0.46 | +13.15% | 0.15 | 3 | 12 | 0.83 | 0.80 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 28.00 | 3.10 | 3.40 | 3.25 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.47 | 0.74 | 0.07 | -0.02 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 29.00 | 2.40 | 2.65 | 2.53 | 1.68 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.45 | 0.66 | 0.08 | -0.02 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 30.00 | 1.75 | 2.05 | 1.90 | 1.72 | +0.12 | +7.50% | 0.06 | 20 | 2,039 | 0.43 | 0.57 | 0.09 | -0.02 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 31.00 | 1.25 | 1.60 | 1.43 | 1.50 | +0.30 | +25.00% | 0.05 | 20 | 2 | 0.43 | 0.48 | 0.10 | -0.02 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 32.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.18 | +20.69% | 0.03 | 21 | 96 | 0.43 | 0.39 | 0.09 | -0.02 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 33.00 | 0.65 | 0.95 | 0.80 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.44 | 0.31 | 0.08 | -0.02 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 34.00 | 0.45 | 0.70 | 0.58 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.44 | 0.25 | 0.07 | -0.02 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.45 | 0.20 | 0.06 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 36.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.05 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 37.00 | 0.15 | 1.00 | 0.58 | % | 0.02 | 0 | 0 | 0.60 | 0.12 | 0.04 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.04 | 0.02 | -0.01 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.38 | -0.01 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/15/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | -0.02 | 0.01 | -0.01 | 7/2/2026 | 7/15/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.04 | 0.02 | -0.01 | 7/6/2026 | 7/15/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.03 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.20 | 0.60 | 0.40 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.59 | -0.11 | 0.04 | -0.02 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
| 26.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.50 | -0.16 | 0.05 | -0.02 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 27.00 | 0.40 | 0.65 | 0.53 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.06 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 28.00 | 0.60 | 0.90 | 0.75 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | -0.26 | 0.07 | -0.02 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 29.00 | 0.85 | 1.20 | 1.03 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.34 | 0.08 | -0.02 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 30.00 | 1.25 | 1.60 | 1.43 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 2,096 | 0.43 | -0.43 | 0.09 | -0.02 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 31.00 | 1.75 | 2.10 | 1.93 | % | 0.06 | 0 | 0 | 0.42 | -0.52 | 0.10 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 32.00 | 2.40 | 2.70 | 2.55 | 3.61 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | -0.61 | 0.09 | -0.02 | 7/7/2026 | 7/15/2026 3:59:57 PM EST |
| 33.00 | 3.10 | 3.40 | 3.25 | % | 0.10 | 0 | 0 | 0.42 | -0.69 | 0.08 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 34.00 | 2.70 | 5.40 | 4.05 | 5.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -0.75 | 0.07 | -0.02 | 7/7/2026 | 7/15/2026 3:59:57 PM EST |
| 35.00 | 3.00 | 5.70 | 4.35 | 5.46 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.71 | -0.80 | 0.06 | -0.02 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 36.00 | 4.70 | 6.80 | 5.75 | % | 0.16 | 0 | 0 | 0.81 | -0.84 | 0.05 | -0.02 | 7/15/2026 3:59:57 PM EST | |||
| 37.00 | 5.70 | 7.70 | 6.70 | % | 0.18 | 0 | 0 | 0.84 | -0.88 | 0.04 | -0.01 | 7/15/2026 3:59:57 PM EST | |||
| 40.00 | 8.40 | 10.90 | 9.65 | % | 0.24 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.01 | 7/15/2026 3:59:57 PM EST |