Options Chain for DOORDASH INC CL A (DASH) - $192.01 as of 7/5/2026 8:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 115.65 | 119.70 | 117.68 | 96.98 | 0.00 | 0.00% | 1.57 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 110.70 | 114.30 | 112.50 | 84.21 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 105.70 | 109.45 | 107.58 | 74.68 | 0.00 | 0.00% | 1.27 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 100.85 | 104.35 | 102.60 | % | 1.14 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 95.90 | 99.70 | 97.80 | 84.93 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 90.80 | 94.60 | 92.70 | 78.86 | 0.00 | 0.00% | 0.93 | 0 | 22 | 1.08 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 85.90 | 89.70 | 87.80 | 75.15 | 0.00 | 0.00% | 0.84 | 0 | 22 | 1.05 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 81.00 | 84.60 | 82.80 | 75.11 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.00 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 76.20 | 79.30 | 77.75 | 50.57 | 0.00 | 0.00% | 0.68 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 71.20 | 74.35 | 72.78 | 68.25 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.81 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 66.45 | 69.45 | 67.95 | 49.61 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.76 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 61.65 | 64.85 | 63.25 | 58.33 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.05 | 4/22/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 57.00 | 60.35 | 58.68 | 32.65 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.74 | 0.96 | 0.00 | -0.06 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 52.50 | 55.65 | 54.08 | 51.21 | 0.00 | 0.00% | 0.39 | 0 | 36 | 0.71 | 0.95 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 47.90 | 50.90 | 49.40 | 33.68 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.67 | 0.93 | 0.00 | -0.08 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 43.80 | 45.85 | 44.83 | 46.00 | +11.90 | +34.90% | 0.30 | 7 | 85 | 0.49 | 0.90 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 39.65 | 42.50 | 41.08 | 31.77 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.55 | 0.87 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 35.50 | 37.75 | 36.63 | 34.79 | 0.00 | 0.00% | 0.23 | 0 | 1,343 | 0.53 | 0.84 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 31.75 | 34.65 | 33.20 | 31.43 | +0.23 | +0.74% | 0.20 | 7 | 1,749 | 0.56 | 0.80 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 28.00 | 30.70 | 29.35 | 30.00 | +2.95 | +10.91% | 0.17 | 7 | 240 | 0.55 | 0.76 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 24.40 | 27.75 | 26.08 | 26.62 | +3.14 | +13.38% | 0.15 | 4 | 945 | 0.56 | 0.72 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 21.60 | 24.65 | 23.13 | 22.98 | +2.19 | +10.54% | 0.13 | 4 | 212 | 0.56 | 0.67 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 18.30 | 21.85 | 20.08 | 20.57 | +2.42 | +13.34% | 0.11 | 4 | 125 | 0.56 | 0.63 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 190.00 | 17.45 | 19.05 | 18.25 | 17.14 | +1.44 | +9.18% | 0.10 | 15 | 276 | 0.59 | 0.58 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 195.00 | 14.50 | 17.00 | 15.75 | 15.51 | +0.16 | +1.05% | 0.08 | 16 | 184 | 0.58 | 0.53 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 12.20 | 14.90 | 13.55 | 13.24 | +1.47 | +12.49% | 0.07 | 9 | 429 | 0.58 | 0.48 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 210.00 | 9.55 | 10.25 | 9.90 | 9.40 | +0.35 | +3.87% | 0.05 | 37 | 594 | 0.57 | 0.39 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 220.00 | 6.80 | 7.25 | 7.03 | 7.10 | +0.95 | +15.45% | 0.03 | 5 | 365 | 0.57 | 0.31 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 230.00 | 4.75 | 5.40 | 5.08 | 5.04 | +0.59 | +13.26% | 0.02 | 3 | 158 | 0.57 | 0.23 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 240.00 | 3.25 | 3.60 | 3.43 | 3.40 | +0.30 | +9.68% | 0.01 | 14 | 116 | 0.56 | 0.17 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 250.00 | 1.97 | 2.94 | 2.46 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.57 | 0.13 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 260.00 | 1.22 | 2.32 | 1.77 | 1.75 | +0.19 | +12.18% | 0.01 | 3 | 141 | 0.57 | 0.09 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 270.00 | 0.57 | 2.03 | 1.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | 0.07 | 0.00 | -0.05 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 280.00 | 0.16 | 0.98 | 0.57 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.05 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 290.00 | 0.16 | 1.20 | 0.68 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.03 | 0.00 | -0.03 | 4/15/2026 | 7/2/2026 3:59:57 PM EST |
| 300.00 | 0.09 | 0.76 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.94 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.81 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.51 | 0.26 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 0.06 | 0.55 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.83 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.87 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.96 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.82 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.63 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.76 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 0.30 | 2.18 | 1.24 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.80 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 0.08 | 1.37 | 0.73 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 0.65 | -0.02 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 0.35 | 1.59 | 0.97 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.67 | -0.03 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 0.42 | 1.56 | 0.99 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.62 | -0.04 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 1.05 | 1.59 | 1.32 | 1.39 | -0.30 | -17.76% | 0.01 | 6 | 573 | 0.62 | -0.05 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 1.62 | 2.03 | 1.83 | 2.11 | -0.31 | -12.81% | 0.01 | 2 | 1,847 | 0.62 | -0.07 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 2.12 | 2.69 | 2.41 | 2.52 | -0.63 | -20.00% | 0.02 | 301 | 305 | 0.61 | -0.10 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 2.68 | 3.40 | 3.04 | 3.30 | -0.45 | -12.00% | 0.02 | 7 | 234 | 0.59 | -0.13 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 3.95 | 4.25 | 4.10 | 4.19 | -1.01 | -19.43% | 0.03 | 9 | 498 | 0.60 | -0.16 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 5.00 | 5.65 | 5.33 | 5.37 | -1.03 | -16.10% | 0.03 | 4 | 838 | 0.60 | -0.20 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 6.40 | 7.00 | 6.70 | 6.74 | -0.86 | -11.32% | 0.04 | 3 | 302 | 0.59 | -0.24 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 7.95 | 8.35 | 8.15 | 8.35 | -1.03 | -10.99% | 0.05 | 16 | 214 | 0.58 | -0.28 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 8.25 | 11.15 | 9.70 | 10.43 | -1.59 | -13.23% | 0.05 | 307 | 49 | 0.57 | -0.33 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 10.65 | 12.40 | 11.53 | 12.05 | -1.97 | -14.06% | 0.06 | 148 | 88 | 0.55 | -0.37 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 190.00 | 14.40 | 14.80 | 14.60 | 15.20 | -2.07 | -11.99% | 0.08 | 9 | 107 | 0.58 | -0.42 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 195.00 | 15.65 | 19.25 | 17.45 | 18.05 | -0.95 | -5.00% | 0.09 | 9 | 19 | 0.58 | -0.47 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 18.55 | 22.10 | 20.33 | 20.71 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.58 | -0.52 | 0.01 | -0.18 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 210.00 | 25.10 | 28.65 | 26.88 | 27.85 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.58 | -0.61 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 220.00 | 32.35 | 35.85 | 34.10 | 40.18 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.57 | -0.69 | 0.01 | -0.15 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 230.00 | 40.40 | 43.45 | 41.93 | 41.14 | -22.25 | -35.10% | 0.18 | 2 | 10 | 0.56 | -0.77 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 240.00 | 48.95 | 52.20 | 50.58 | 87.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.56 | -0.83 | 0.01 | -0.11 | 5/13/2026 | 7/2/2026 3:59:57 PM EST |
| 250.00 | 58.00 | 61.05 | 59.53 | 104.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.09 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 260.00 | 67.45 | 70.60 | 69.03 | % | 0.27 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 270.00 | 77.25 | 79.95 | 78.60 | 91.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | -0.93 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 280.00 | 86.90 | 89.95 | 88.43 | % | 0.32 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 290.00 | 96.50 | 99.90 | 98.20 | 109.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 300.00 | 106.55 | 110.00 | 108.28 | % | 0.36 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 310.00 | 116.50 | 120.00 | 118.25 | % | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 320.00 | 126.50 | 130.00 | 128.25 | % | 0.40 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 330.00 | 136.50 | 140.00 | 138.25 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 340.00 | 146.50 | 150.00 | 148.25 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST |