Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $90.41 as of 8/12/2026 11:05:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.70 | 45.75 | 44.73 | 43.95 | +4.30 | +10.85% | 0.99 | 3 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 50.00 | 38.90 | 40.75 | 39.83 | 34.43 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:05 PM EST |
| 55.00 | 33.95 | 35.90 | 34.93 | 34.48 | +2.90 | +9.19% | 0.64 | 3 | 6 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 60.00 | 28.95 | 30.75 | 29.85 | 32.83 | 0.00 | 0.00% | 0.50 | 0 | 41 | 1.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 65.00 | 23.95 | 25.80 | 24.88 | % | 0.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 70.00 | 19.25 | 20.70 | 19.98 | 20.72 | 0.00 | 0.00% | 0.29 | 0 | 102 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 72.50 | 17.05 | 18.30 | 17.68 | 21.06 | 0.00 | 0.00% | 0.24 | 0 | 126 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 73.00 | 15.95 | 17.95 | 16.95 | 14.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 74.00 | 15.30 | 16.70 | 16.00 | 15.52 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 75.00 | 14.05 | 15.70 | 14.88 | 16.90 | 0.00 | 0.00% | 0.20 | 0 | 97 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 76.00 | 12.95 | 14.90 | 13.93 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 77.00 | 11.95 | 13.80 | 12.88 | 12.97 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 77.50 | 12.10 | 13.45 | 12.78 | 12.58 | +0.07 | +0.56% | 0.16 | 1 | 65 | 0.90 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 78.00 | 10.95 | 12.80 | 11.88 | 12.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 79.00 | 10.00 | 11.75 | 10.88 | 10.79 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.75 | 0.99 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 80.00 | 9.65 | 11.85 | 10.75 | 9.70 | -0.45 | -4.44% | 0.13 | 2 | 196 | 1.01 | 0.98 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 81.00 | 8.05 | 9.85 | 8.95 | 10.10 | +2.10 | +26.25% | 0.11 | 1 | 20 | 0.68 | 0.97 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 82.00 | 7.20 | 8.90 | 8.05 | 11.08 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.64 | 0.95 | 0.02 | -0.05 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 82.50 | 6.75 | 9.15 | 7.95 | 7.17 | -1.99 | -21.73% | 0.10 | 3 | 124 | 0.80 | 0.94 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 83.00 | 6.25 | 7.90 | 7.08 | 7.31 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.58 | 0.92 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 84.00 | 5.55 | 6.90 | 6.23 | 6.46 | 0.00 | 0.00% | 0.07 | 0 | 198 | 0.53 | 0.89 | 0.04 | -0.07 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 85.00 | 4.75 | 6.15 | 5.45 | 6.30 | +0.06 | +0.97% | 0.06 | 1 | 913 | 0.53 | 0.85 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 86.00 | 3.70 | 6.55 | 5.13 | 4.11 | -1.21 | -22.75% | 0.06 | 5 | 188 | 0.76 | 0.80 | 0.05 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 87.00 | 2.75 | 5.00 | 3.88 | 3.50 | -2.25 | -39.13% | 0.04 | 10 | 429 | 0.58 | 0.74 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 87.50 | 3.00 | 4.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 539 | 0.34 | 0.71 | 0.07 | -0.11 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 88.00 | 3.00 | 3.55 | 3.28 | 3.31 | -0.31 | -8.57% | 0.04 | 9 | 1,117 | 0.37 | 0.68 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 89.00 | 2.28 | 2.92 | 2.60 | 2.29 | -0.33 | -12.60% | 0.03 | 13 | 36 | 0.36 | 0.60 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 90.00 | 1.84 | 2.20 | 2.02 | 2.12 | -0.36 | -14.52% | 0.02 | 303 | 3,066 | 0.35 | 0.52 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 91.00 | 1.34 | 1.71 | 1.53 | 1.66 | -0.45 | -21.33% | 0.02 | 30 | 194 | 0.34 | 0.44 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 92.00 | 1.10 | 1.23 | 1.17 | 1.14 | -0.48 | -29.63% | 0.01 | 300 | 556 | 0.34 | 0.36 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 92.50 | 0.89 | 1.18 | 1.04 | 0.85 | -0.15 | -15.00% | 0.01 | 19 | 1,651 | 0.35 | 0.33 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 93.00 | 0.79 | 0.99 | 0.89 | 0.83 | -0.42 | -33.60% | 0.01 | 6,616 | 484 | 0.35 | 0.30 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 94.00 | 0.57 | 0.71 | 0.64 | 0.65 | -0.23 | -26.14% | 0.01 | 49 | 259 | 0.35 | 0.24 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 95.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.20 | -33.34% | 0.00 | 6,586 | 1,607 | 0.35 | 0.19 | 0.05 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 96.00 | 0.25 | 0.41 | 0.33 | 0.30 | -0.22 | -42.31% | 0.00 | 19 | 218 | 0.35 | 0.15 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 97.00 | 0.15 | 0.27 | 0.21 | 0.15 | -0.16 | -51.62% | 0.00 | 8 | 44 | 0.35 | 0.11 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 97.50 | 0.09 | 0.21 | 0.15 | 0.14 | -0.22 | -61.12% | 0.00 | 40 | 570 | 0.33 | 0.10 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.09 | -37.50% | 0.00 | 8 | 41 | 0.45 | 0.08 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 99.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 45 | 0.34 | 0.06 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 335 | 2,110 | 0.36 | 0.05 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 101.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.03 | -30.00% | 0.00 | 58 | 88 | 0.42 | 0.03 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 102.00 | 0.01 | 0.26 | 0.14 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 87 | 0.43 | 0.02 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 103.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 140 | 0.46 | 0.02 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,697 | 0.41 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 106 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 466 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 609 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 73.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 31 | 3,406 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.81 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 77.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 358 | 0.42 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 78.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 44 | 0.44 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 79.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 144 | 0.45 | -0.01 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 999 | 0.41 | -0.02 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 251 | 0.43 | -0.03 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 82.00 | 0.07 | 0.40 | 0.24 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 135 | 0.42 | -0.05 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 82.50 | 0.05 | 0.35 | 0.20 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 1,747 | 0.38 | -0.06 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 83.00 | 0.03 | 0.27 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 16 | 1,112 | 0.34 | -0.08 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 84.00 | 0.01 | 0.56 | 0.29 | 0.24 | -0.06 | -20.00% | 0.00 | 141 | 101 | 0.33 | -0.11 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 85.00 | 0.26 | 0.48 | 0.37 | 0.39 | +0.06 | +18.19% | 0.00 | 21 | 2,146 | 0.35 | -0.15 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 86.00 | 0.41 | 0.79 | 0.60 | 0.52 | +0.03 | +6.13% | 0.01 | 12 | 172 | 0.37 | -0.20 | 0.05 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 87.00 | 0.67 | 0.98 | 0.83 | 0.75 | +0.03 | +4.17% | 0.01 | 425 | 424 | 0.36 | -0.26 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 87.50 | 0.81 | 1.00 | 0.91 | 0.98 | +0.19 | +24.06% | 0.01 | 1,046 | 2,486 | 0.35 | -0.29 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 88.00 | 0.96 | 1.32 | 1.14 | 1.03 | +0.04 | +4.04% | 0.01 | 29 | 229 | 0.36 | -0.32 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 89.00 | 1.30 | 1.66 | 1.48 | 1.35 | +0.10 | +8.00% | 0.02 | 48 | 87 | 0.35 | -0.40 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 90.00 | 1.52 | 2.05 | 1.79 | 1.87 | +0.24 | +14.73% | 0.02 | 27 | 345 | 0.32 | -0.48 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 91.00 | 2.03 | 3.35 | 2.69 | 2.85 | +0.62 | +27.81% | 0.03 | 4 | 361 | 0.39 | -0.56 | 0.08 | -0.12 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 92.00 | 2.70 | 3.75 | 3.23 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 596 | 0.37 | -0.64 | 0.08 | -0.11 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 92.50 | 2.85 | 4.25 | 3.55 | 3.88 | +0.38 | +10.86% | 0.04 | 1 | 917 | 0.36 | -0.67 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 93.00 | 2.86 | 4.45 | 3.66 | 4.29 | +0.25 | +6.19% | 0.04 | 16 | 62 | 0.48 | -0.70 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 94.00 | 3.95 | 5.75 | 4.85 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.60 | -0.76 | 0.06 | -0.09 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 95.00 | 4.75 | 6.20 | 5.48 | 5.88 | +1.03 | +21.24% | 0.06 | 5 | 491 | 0.54 | -0.81 | 0.05 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 96.00 | 5.35 | 7.40 | 6.38 | 6.99 | +0.67 | +10.61% | 0.07 | 8 | 5 | 0.64 | -0.85 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 97.00 | 6.40 | 8.20 | 7.30 | 7.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.89 | 0.04 | -0.06 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 97.50 | 6.90 | 9.30 | 8.10 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 159 | 0.80 | -0.90 | 0.03 | -0.05 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 98.00 | 7.45 | 9.15 | 8.30 | % | 0.08 | 0 | 0 | 0.68 | -0.92 | 0.03 | -0.04 | 8/12/2026 4:00:05 PM EST | |||
| 99.00 | 8.45 | 10.70 | 9.58 | % | 0.10 | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.04 | 8/12/2026 4:00:05 PM EST | |||
| 100.00 | 9.30 | 10.35 | 9.83 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.54 | -0.95 | 0.02 | -0.03 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 101.00 | 10.40 | 12.70 | 11.55 | % | 0.11 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 8/12/2026 4:00:05 PM EST | |||
| 102.00 | 11.40 | 13.05 | 12.23 | % | 0.12 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.02 | 8/12/2026 4:00:05 PM EST | |||
| 103.00 | 12.40 | 14.10 | 13.25 | % | 0.13 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 8/12/2026 4:00:05 PM EST | |||
| 105.00 | 14.40 | 16.70 | 15.55 | 19.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 8/12/2026 4:00:05 PM EST |
| 110.00 | 19.35 | 21.65 | 20.50 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 115.00 | 24.40 | 26.70 | 25.55 | 23.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:05 PM EST |
| 120.00 | 29.40 | 31.70 | 30.55 | 28.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:05 PM EST |
| 125.00 | 33.40 | 36.70 | 35.05 | 33.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:05 PM EST |