Options Chain for DAKTRONICS INC COM (DAKT) - $20.52 as of 7/10/2026 2:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 9.50 | 7.95 | 7.35 | 0.00 | 0.00% | 0.64 | 0 | 15 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 3.70 | 6.90 | 5.30 | 5.51 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.85 | 0.96 | 0.05 | 0.00 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 2.00 | 4.90 | 3.45 | % | 0.20 | 0 | 0 | 1.53 | 0.76 | 0.09 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 20.00 | 1.25 | 1.55 | 1.40 | 1.84 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.59 | 0.50 | 0.10 | -0.02 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.22 | 0.28 | 0.08 | -0.01 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.16 | 0.13 | 0.05 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.03 | 0.01 | 0.00 | 6/23/2026 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.78 | -0.04 | 0.05 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.15 | -0.24 | 0.09 | -0.01 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 1.10 | 2.55 | 1.83 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.61 | -0.50 | 0.10 | -0.02 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 1.80 | 4.00 | 2.90 | 3.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.72 | 0.08 | -0.01 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 25.00 | 4.90 | 5.90 | 5.40 | 5.31 | % | 0.22 | 2 | 0 | 0.72 | -0.87 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 30.00 | 8.40 | 11.40 | 9.90 | 9.90 | % | 0.33 | 6 | 0 | 1.32 | -0.97 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |