Options Chain for DOMINION ENERGY INC COM (D) - $69.75 as of 7/5/2026 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 26.50 | 24.95 | 24.45 | % | 0.55 | 1 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 47.50 | 20.90 | 24.00 | 22.45 | % | 0.47 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 18.40 | 21.40 | 19.90 | % | 0.40 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 13.20 | 16.50 | 14.85 | % | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 9.00 | 11.50 | 10.25 | % | 0.17 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 62.50 | 6.90 | 8.20 | 7.55 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.34 | 0.91 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 4.70 | 6.00 | 5.35 | 4.52 | +0.42 | +10.25% | 0.08 | 4 | 40 | 0.29 | 0.84 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 67.50 | 2.90 | 4.20 | 3.55 | 3.15 | +0.77 | +32.36% | 0.05 | 25 | 37 | 0.19 | 0.71 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 1.45 | 2.50 | 1.98 | 1.80 | +0.51 | +39.54% | 0.03 | 22 | 140 | 0.18 | 0.53 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 72.50 | 0.60 | 1.30 | 0.95 | 0.91 | +0.24 | +35.83% | 0.01 | 16 | 120 | 0.18 | 0.33 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.40 | +0.17 | +73.92% | 0.00 | 3 | 413 | 0.15 | 0.18 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 77.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 14 | 52 | 0.17 | 0.08 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.03 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.55 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 62.50 | 0.05 | 0.65 | 0.35 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.24 | -0.09 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 0.45 | 0.90 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.24 | -0.16 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 67.50 | 0.60 | 1.35 | 0.98 | 1.35 | -0.44 | -24.59% | 0.01 | 306 | 859 | 0.20 | -0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 1.45 | 2.50 | 1.98 | 1.90 | -0.75 | -28.31% | 0.03 | 10 | 10 | 0.20 | -0.47 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 72.50 | 2.60 | 4.50 | 3.55 | % | 0.05 | 0 | 0 | 0.29 | -0.67 | 0.08 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 4.40 | 6.80 | 5.60 | % | 0.07 | 0 | 0 | 0.36 | -0.82 | 0.05 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 77.50 | 6.40 | 9.50 | 7.95 | % | 0.10 | 0 | 0 | 0.43 | -0.92 | 0.03 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 8.90 | 11.90 | 10.40 | % | 0.13 | 0 | 0 | 0.49 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 13.90 | 16.90 | 15.40 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 18.90 | 21.90 | 20.40 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 23.90 | 26.90 | 25.40 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 28.90 | 31.90 | 30.40 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |