Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $15.86 as of 7/13/2026 7:46:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.90 | 13.40 | 13.39 | 0.00 | 0.00% | 5.36 | 0 | 3 | 9.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 9.40 | 12.10 | 10.75 | 9.80 | 0.00 | 0.00% | 2.15 | 0 | 10 | 4.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 7.20 | 10.30 | 8.75 | 9.03 | 0.00 | 0.00% | 1.17 | 0 | 8 | 3.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 4.80 | 7.90 | 6.35 | 6.11 | 0.00 | 0.00% | 0.64 | 0 | 29 | 2.89 | 0.97 | 0.02 | 0.00 | 6/5/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 3.10 | 5.00 | 4.05 | 3.70 | 0.00 | 0.00% | 0.32 | 0 | 409 | 1.79 | 0.85 | 0.06 | -0.01 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 0.45 | 4.00 | 2.23 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.88 | 0.62 | 0.10 | -0.02 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.64 | -0.24 | -27.28% | 0.04 | 2,002 | 52 | 0.69 | 0.37 | 0.10 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 303 | 1.41 | 0.19 | 0.07 | -0.01 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.39 | 0.09 | 0.04 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.04 | 0.02 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.78 | -0.03 | 0.02 | 0.00 | 4/28/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 1.76 | -0.15 | 0.06 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.85 | 1.35 | 1.10 | 1.30 | -0.10 | -7.15% | 0.07 | 2,002 | 71 | 0.72 | -0.38 | 0.10 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 1.90 | 4.00 | 2.95 | % | 0.17 | 0 | 0 | 0.83 | -0.63 | 0.10 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 20.00 | 3.00 | 5.60 | 4.30 | % | 0.21 | 0 | 0 | 1.27 | -0.81 | 0.07 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 22.50 | 5.50 | 7.40 | 6.45 | % | 0.29 | 0 | 0 | 1.09 | -0.91 | 0.04 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 25.00 | 7.60 | 10.80 | 9.20 | % | 0.37 | 0 | 0 | 1.84 | -0.96 | 0.02 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 27.50 | 10.10 | 13.10 | 11.60 | % | 0.42 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 7/13/2026 4:00:04 PM EST |