Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $8.01 as of 6/30/2026 6:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.00 | 6.60 | % | 6.60 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 2.00 | 5.20 | 6.10 | 5.65 | % | 2.83 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 3.00 | 4.20 | 5.30 | 4.75 | % | 1.58 | 0 | 0 | 3.24 | 0.99 | 0.01 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 4.00 | 3.30 | 4.20 | 3.75 | % | 0.94 | 0 | 0 | 2.25 | 0.96 | 0.02 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 5.00 | 2.50 | 3.10 | 2.80 | % | 0.56 | 0 | 0 | 1.52 | 0.90 | 0.06 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 6.00 | 1.75 | 2.30 | 2.03 | % | 0.34 | 0 | 0 | 0.95 | 0.80 | 0.10 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 7.00 | 1.20 | 1.35 | 1.28 | % | 0.18 | 0 | 0 | 0.84 | 0.67 | 0.15 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 8.00 | 0.70 | 0.85 | 0.78 | 0.90 | -0.20 | -18.19% | 0.10 | 9 | 784 | 0.80 | 0.50 | 0.17 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.16 | -24.62% | 0.05 | 21 | 184 | 0.81 | 0.35 | 0.16 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.05 | -15.16% | 0.03 | 37 | 64 | 0.86 | 0.24 | 0.13 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 3 | 47 | 0.83 | 0.17 | 0.10 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.12 | 0.08 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.08 | 0.06 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.04 | 0.04 | 0.00 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 6/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.49 | -0.01 | 0.01 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.84 | -0.04 | 0.02 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | % | 0.05 | 0 | 0 | 1.12 | -0.10 | 0.06 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.12 | -28.58% | 0.05 | 1 | 2 | 0.88 | -0.20 | 0.10 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 7.00 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.09 | 104 | 37 | 0.86 | -0.33 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.20 | +0.15 | +14.29% | 0.14 | 13 | 59 | 0.83 | -0.50 | 0.17 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 9.00 | 1.70 | 1.95 | 1.83 | % | 0.20 | 0 | 0 | 0.81 | -0.65 | 0.16 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 10.00 | 2.25 | 2.80 | 2.53 | % | 0.25 | 0 | 0 | 1.00 | -0.76 | 0.13 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 11.00 | 3.20 | 3.70 | 3.45 | % | 0.31 | 0 | 0 | 1.06 | -0.83 | 0.10 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 12.00 | 4.10 | 4.70 | 4.40 | % | 0.37 | 0 | 0 | 1.21 | -0.88 | 0.08 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 13.00 | 4.80 | 5.80 | 5.30 | % | 0.41 | 0 | 0 | 1.45 | -0.92 | 0.06 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 14.00 | 5.70 | 6.70 | 6.20 | % | 0.44 | 0 | 0 | 1.44 | -0.96 | 0.04 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 15.00 | 6.90 | 8.10 | 7.50 | % | 0.50 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 6/30/2026 4:00:01 PM EST |