Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.76 as of 7/3/2026 2:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 16.40 | 15.40 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 12.60 | 13.90 | 13.25 | 20.61 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 10.20 | 11.40 | 10.80 | 18.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 7.80 | 8.90 | 8.35 | 15.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.84 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 3.40 | 4.10 | 3.75 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.37 | 0.79 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.70 | 1.25 | 0.98 | 1.28 | -1.82 | -58.71% | 0.03 | 2 | 68 | 0.35 | 0.37 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.36 | -65.46% | 0.00 | 13 | 1,507 | 0.32 | 0.08 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.54 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 68 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.45 | 0.85 | 0.65 | 0.55 | +0.02 | +3.78% | 0.02 | 45 | 158 | 0.39 | -0.21 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 2.65 | 3.20 | 2.93 | 2.38 | +0.33 | +16.10% | 0.08 | 2 | 54 | 0.36 | -0.63 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 6.40 | 7.50 | 6.95 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.49 | -0.92 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 11.50 | 13.20 | 12.35 | % | 0.27 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 16.30 | 18.30 | 17.30 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 21.30 | 23.30 | 22.30 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |