Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $4.40 as of 7/3/2026 6:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.20 | 2.40 | 2.29 | 0.00 | 0.00% | 0.96 | 0 | 3 | 4.63 | 0.96 | 0.05 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | 0.50 | 0.24 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.57 | 0.14 | 0.14 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.77 | 0.03 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.63 | -0.04 | 0.05 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.15 | 1.65 | 0.90 | 0.94 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.20 | -0.50 | 0.24 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 1.95 | 3.60 | 2.78 | % | 0.37 | 0 | 0 | 2.27 | -0.86 | 0.14 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 4.40 | 6.00 | 5.20 | % | 0.52 | 0 | 0 | 2.67 | -0.97 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST |