Options Chain for CUBESMART COM (CUBE) - $40.23 as of 7/7/2026 7:22:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 22.30 | 20.25 | 19.20 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:00 PM EST |
| 22.50 | 15.70 | 19.80 | 17.75 | 19.28 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:00 PM EST |
| 25.00 | 13.20 | 16.60 | 14.90 | 16.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:00 PM EST |
| 27.50 | 11.80 | 14.30 | 13.05 | 14.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:00 PM EST |
| 30.00 | 9.20 | 11.70 | 10.45 | % | 0.35 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 32.50 | 7.50 | 9.10 | 8.30 | 8.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 35.00 | 5.40 | 5.80 | 5.60 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.09 | 0.99 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 37.50 | 3.30 | 3.60 | 3.45 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.28 | 0.84 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 40.00 | 1.55 | 1.80 | 1.68 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 217 | 0.21 | 0.64 | 0.14 | -0.02 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 42.50 | 0.60 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.25 | 0.33 | 0.16 | -0.02 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 807 | 0.21 | 0.06 | 0.06 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/6/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:00 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.34 | -0.01 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 37.50 | 0.40 | 0.95 | 0.68 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.31 | -0.16 | 0.08 | -0.01 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 1.95 | 1.05 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.24 | -0.36 | 0.14 | -0.02 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 42.50 | 1.85 | 3.20 | 2.53 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.40 | -0.67 | 0.16 | -0.02 | 6/22/2026 | 7/6/2026 4:00:00 PM EST |
| 45.00 | 3.70 | 6.30 | 5.00 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | -0.94 | 0.06 | 0.00 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 47.50 | 5.80 | 8.50 | 7.15 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 50.00 | 7.70 | 11.90 | 9.80 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST |