Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $3.95 as of 7/10/2026 4:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 2.60 | 0.00 | 0.00% | 2.80 | 0 | 3 | 6.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 4:00:08 PM EST |
| 2.00 | 1.45 | 2.45 | 1.95 | % | 0.97 | 0 | 1 | 3.99 | 0.99 | 0.03 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 3.00 | 0.60 | 1.10 | 0.85 | 0.95 | -0.05 | -5.00% | 0.28 | 4 | 542 | 1.42 | 0.82 | 0.24 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.49 | +0.09 | +22.50% | 0.08 | 1 | 416 | 0.85 | 0.46 | 0.38 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.03 | 25 | 675 | 0.89 | 0.19 | 0.26 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.54 | 0.06 | 0.12 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.53 | 0.02 | 0.04 | 0.00 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7,527 | 2.15 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/10/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 68 | 3.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 125 | 3.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,760 | 3.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 2 | 8.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.38 | -0.01 | 0.03 | 0.00 | 6/22/2026 | 7/10/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,104 | 0.78 | -0.18 | 0.24 | 0.00 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.51 | 0.00 | 0.00% | 0.14 | 0 | 426 | 0.78 | -0.54 | 0.38 | -0.01 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 206 | 1.37 | -0.81 | 0.26 | 0.00 | 6/29/2026 | 7/10/2026 4:00:08 PM EST |
| 6.00 | 1.65 | 2.65 | 2.15 | % | 0.36 | 0 | 1 | 1.96 | -0.94 | 0.12 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 2.77 | -0.98 | 0.04 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.81 | -1.00 | 0.01 | 0.00 | 5/22/2026 | 7/10/2026 4:00:08 PM EST |
| 9.00 | 4.80 | 5.80 | 5.30 | % | 0.59 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | % | 0.63 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 11.00 | 6.90 | 7.90 | 7.40 | % | 0.67 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 12.00 | 7.80 | 8.80 | 8.30 | % | 0.69 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 13.00 | 8.90 | 9.90 | 9.40 | % | 0.72 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 14.00 | 9.80 | 10.80 | 10.30 | % | 0.74 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 15.00 | 10.80 | 11.80 | 11.30 | % | 0.75 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 16.00 | 11.80 | 12.80 | 12.30 | % | 0.77 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST |