Options Chain for CONTANGO SILVER & GOLD INC COM (CTGO) - $17.23 as of 7/5/2026 8:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.40 | 14.50 | % | 5.80 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 10.10 | 13.90 | 12.00 | % | 2.40 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 7.60 | 11.50 | 9.55 | % | 1.27 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 5.10 | 9.10 | 7.10 | % | 0.71 | 0 | 0 | 2.29 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 2.65 | 5.60 | 4.13 | % | 0.33 | 0 | 0 | 1.19 | 0.93 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 1.60 | 4.30 | 2.95 | 2.70 | % | 0.20 | 4 | 0 | 1.29 | 0.76 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 17.50 | 0.85 | 2.05 | 1.45 | 1.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | 0.52 | 0.10 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.35 | 2.95 | 1.65 | 0.75 | 0.00 | 0.00% | 0.08 | 4 | 41 | 1.01 | 0.30 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.97 | 0.15 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.19 | 0.07 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.65 | -0.07 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.30 | 1.55 | 0.93 | % | 0.06 | 0 | 0 | 0.77 | -0.24 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.80 | 2.80 | 1.80 | % | 0.10 | 0 | 0 | 0.66 | -0.48 | 0.10 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 2.55 | 5.70 | 4.13 | % | 0.21 | 0 | 0 | 1.56 | -0.70 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 4.30 | 7.60 | 5.95 | % | 0.26 | 0 | 0 | 1.62 | -0.85 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 7.10 | 9.70 | 8.40 | % | 0.34 | 0 | 0 | 1.62 | -0.93 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 12.00 | 14.90 | 13.45 | % | 0.45 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 16.40 | 19.90 | 18.15 | % | 0.52 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |