Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $29.49 as of 7/5/2026 8:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.90 | 21.50 | 19.70 | % | 1.97 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 11.00 | 16.90 | 20.50 | 18.70 | % | 1.70 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.00 | 15.70 | 19.50 | 17.60 | % | 1.47 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 13.00 | 14.90 | 18.50 | 16.70 | % | 1.28 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 14.30 | 17.50 | 15.90 | % | 1.14 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 13.60 | 15.80 | 14.70 | % | 0.98 | 0 | 0 | 2.02 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 12.70 | 15.10 | 13.90 | 17.18 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.01 | 0.99 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:02 PM EST |
| 17.00 | 11.30 | 13.90 | 12.60 | % | 0.74 | 0 | 0 | 1.77 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 18.00 | 10.30 | 13.40 | 11.85 | % | 0.66 | 0 | 0 | 1.84 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 19.00 | 9.00 | 12.30 | 10.65 | 9.50 | 0.00 | 0.00% | 0.56 | 0 | 61 | 1.66 | 0.96 | 0.01 | -0.01 | 4/1/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 9.00 | 11.00 | 10.00 | 12.92 | 0.00 | 0.00% | 0.50 | 0 | 30 | 1.41 | 0.94 | 0.02 | -0.01 | 4/29/2026 | 7/2/2026 4:00:02 PM EST |
| 21.00 | 8.10 | 10.10 | 9.10 | 6.63 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.33 | 0.91 | 0.02 | -0.01 | 4/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.00 | 7.10 | 9.20 | 8.15 | % | 0.37 | 0 | 6 | 1.25 | 0.88 | 0.02 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 23.00 | 6.40 | 8.40 | 7.40 | 9.80 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.74 | 0.85 | 0.03 | -0.02 | 5/1/2026 | 7/2/2026 4:00:02 PM EST |
| 24.00 | 5.50 | 6.60 | 6.05 | 6.91 | -5.03 | -42.13% | 0.25 | 1 | 25 | 0.59 | 0.82 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 4.80 | 7.10 | 5.95 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 553 | 0.79 | 0.78 | 0.04 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 26.00 | 4.10 | 5.10 | 4.60 | 8.24 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.61 | 0.73 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 27.00 | 3.70 | 4.40 | 4.05 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 54 | 0.64 | 0.68 | 0.05 | -0.03 | 6/4/2026 | 7/2/2026 4:00:02 PM EST |
| 28.00 | 3.10 | 3.60 | 3.35 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.61 | 0.63 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 29.00 | 2.55 | 3.20 | 2.88 | 3.35 | -2.51 | -42.84% | 0.10 | 2 | 15 | 0.61 | 0.57 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 2.05 | 2.60 | 2.33 | 2.10 | -1.30 | -38.24% | 0.08 | 101 | 493 | 0.59 | 0.51 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 31.00 | 1.65 | 2.15 | 1.90 | 2.21 | -0.37 | -14.35% | 0.06 | 1 | 170 | 0.58 | 0.45 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 32.00 | 1.30 | 2.00 | 1.65 | 2.30 | -0.63 | -21.51% | 0.05 | 10 | 31 | 0.61 | 0.39 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 33.00 | 1.05 | 1.50 | 1.28 | 1.50 | -0.30 | -16.67% | 0.04 | 1 | 152 | 0.58 | 0.34 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 34.00 | 0.85 | 1.20 | 1.03 | 1.20 | -0.28 | -18.92% | 0.03 | 1 | 143 | 0.58 | 0.29 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.70 | 1.00 | 0.85 | 0.98 | -0.27 | -21.60% | 0.02 | 1 | 774 | 0.59 | 0.25 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 36.00 | 0.55 | 0.80 | 0.68 | 0.80 | -0.30 | -27.28% | 0.02 | 2 | 187 | 0.59 | 0.21 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 37.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.26 | -32.10% | 0.02 | 4 | 98 | 0.60 | 0.18 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 38.00 | 0.35 | 0.80 | 0.58 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.64 | 0.16 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 39.00 | 0.10 | 0.90 | 0.50 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.62 | 0.14 | 0.03 | -0.02 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.22 | -35.49% | 0.01 | 1 | 267 | 0.64 | 0.12 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.98 | 0.04 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.13 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 1.59 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.58 | -0.01 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.21 | -65.63% | 0.01 | 1 | 13 | 1.00 | -0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.24 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 7/2/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.23 | -0.04 | 0.01 | -0.01 | 5/28/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | -0.06 | 0.02 | -0.01 | 6/5/2026 | 7/2/2026 4:00:02 PM EST |
| 21.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.12 | +52.18% | 0.02 | 8 | 64 | 0.72 | -0.09 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 22.00 | 0.35 | 0.60 | 0.48 | 0.40 | +0.05 | +14.29% | 0.02 | 6 | 9 | 0.72 | -0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 23.00 | 0.50 | 1.00 | 0.75 | 0.60 | +0.17 | +39.54% | 0.03 | 1 | 127 | 0.75 | -0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 24.00 | 0.65 | 0.90 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.68 | -0.18 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.85 | 1.10 | 0.98 | 0.75 | +0.15 | +25.00% | 0.04 | 1 | 14 | 0.66 | -0.22 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 26.00 | 1.10 | 1.40 | 1.25 | 1.26 | +0.27 | +27.28% | 0.05 | 2 | 485 | 0.64 | -0.27 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 27.00 | 1.05 | 1.75 | 1.40 | 1.55 | +0.70 | +82.36% | 0.05 | 1 | 366 | 0.59 | -0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 28.00 | 1.65 | 2.15 | 1.90 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.61 | -0.37 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 29.00 | 2.25 | 2.60 | 2.43 | 1.89 | 0.00 | 0.00% | 0.08 | 0 | 534 | 0.62 | -0.43 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 2.75 | 3.00 | 2.88 | 2.80 | +0.91 | +48.15% | 0.10 | 53 | 447 | 0.59 | -0.49 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 31.00 | 3.20 | 3.80 | 3.50 | 2.82 | 0.00 | 0.00% | 0.11 | 0 | 192 | 0.60 | -0.55 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 32.00 | 3.90 | 4.40 | 4.15 | 3.04 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.60 | -0.61 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 33.00 | 4.60 | 5.10 | 4.85 | 3.95 | 0.00 | 0.00% | 0.15 | 0 | 583 | 0.60 | -0.66 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 34.00 | 5.10 | 6.20 | 5.65 | 3.98 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.60 | -0.71 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 5.40 | 7.00 | 6.20 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.74 | -0.75 | 0.05 | -0.02 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 36.00 | 5.80 | 7.90 | 6.85 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | -0.79 | 0.04 | -0.02 | 5/13/2026 | 7/2/2026 4:00:02 PM EST |
| 37.00 | 6.70 | 8.80 | 7.75 | % | 0.21 | 0 | 0 | 0.80 | -0.82 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 38.00 | 7.60 | 9.70 | 8.65 | % | 0.23 | 0 | 0 | 0.82 | -0.84 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 39.00 | 8.60 | 10.60 | 9.60 | % | 0.25 | 0 | 0 | 0.83 | -0.86 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 9.60 | 11.50 | 10.55 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.84 | -0.88 | 0.03 | -0.01 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 14.10 | 16.40 | 15.25 | % | 0.34 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 19.30 | 22.30 | 20.80 | % | 0.42 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |