Options Chain for COREWEAVE INC COM CL A (CRWV) - $96.58 as of 6/28/2026 8:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.25 | 63.95 | 62.10 | 70.85 | 0.00 | 0.00% | 1.77 | 0 | 17 | 2.03 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 37.50 | 57.45 | 61.35 | 59.40 | 72.15 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.88 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 55.40 | 59.15 | 57.28 | 68.65 | 0.00 | 0.00% | 1.43 | 0 | 8 | 1.87 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 6/26/2026 3:59:56 PM EST |
| 42.50 | 53.00 | 56.50 | 54.75 | 70.40 | 0.00 | 0.00% | 1.29 | 0 | 15 | 1.69 | 0.98 | 0.00 | -0.02 | 5/13/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 51.25 | 54.15 | 52.70 | 74.60 | 0.00 | 0.00% | 1.17 | 0 | 21 | 1.62 | 0.98 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 47.50 | 49.05 | 51.80 | 50.43 | 56.38 | 0.00 | 0.00% | 1.06 | 0 | 9 | 1.54 | 0.97 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 46.30 | 49.85 | 48.08 | 49.91 | 0.00 | 0.00% | 0.96 | 0 | 65 | 1.55 | 0.96 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 41.45 | 45.00 | 43.23 | 65.00 | 0.00 | 0.00% | 0.79 | 0 | 154 | 1.39 | 0.95 | 0.00 | -0.05 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 37.35 | 40.65 | 39.00 | 38.00 | -3.20 | -7.77% | 0.65 | 6 | 52 | 0.97 | 0.92 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 62.50 | 35.05 | 38.70 | 36.88 | 58.00 | 0.00 | 0.00% | 0.59 | 0 | 38 | 0.98 | 0.91 | 0.00 | -0.07 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 33.50 | 36.35 | 34.93 | 38.17 | 0.00 | 0.00% | 0.54 | 0 | 127 | 1.03 | 0.89 | 0.00 | -0.07 | 6/5/2026 | 6/26/2026 3:59:56 PM EST |
| 67.50 | 31.55 | 34.20 | 32.88 | 30.70 | -0.35 | -1.13% | 0.49 | 2 | 40 | 1.02 | 0.87 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 29.30 | 32.35 | 30.83 | 32.53 | 0.00 | 0.00% | 0.44 | 0 | 582 | 1.00 | 0.86 | 0.01 | -0.08 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 72.50 | 27.75 | 30.45 | 29.10 | 27.05 | -3.50 | -11.46% | 0.40 | 15 | 84 | 1.01 | 0.83 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 25.85 | 28.65 | 27.25 | 25.00 | -7.17 | -22.29% | 0.36 | 2 | 148 | 1.00 | 0.81 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 77.50 | 24.05 | 26.30 | 25.18 | 27.90 | 0.00 | 0.00% | 0.32 | 0 | 146 | 0.96 | 0.79 | 0.01 | -0.10 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 22.50 | 23.50 | 23.00 | 22.02 | -3.18 | -12.62% | 0.29 | 2 | 4,325 | 0.91 | 0.76 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 82.50 | 21.00 | 23.35 | 22.18 | 20.55 | -7.65 | -27.13% | 0.27 | 5 | 319 | 0.97 | 0.74 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 19.75 | 21.40 | 20.58 | 20.77 | -1.78 | -7.90% | 0.24 | 4 | 724 | 0.96 | 0.71 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 87.50 | 18.40 | 19.25 | 18.83 | 18.80 | -3.00 | -13.77% | 0.22 | 2 | 679 | 0.93 | 0.68 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 16.85 | 17.85 | 17.35 | 17.39 | -1.56 | -8.24% | 0.19 | 119 | 721 | 0.92 | 0.66 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 92.50 | 15.50 | 17.05 | 16.28 | 14.94 | -5.31 | -26.23% | 0.18 | 106 | 547 | 0.93 | 0.63 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 14.45 | 15.20 | 14.83 | 14.72 | -1.78 | -10.79% | 0.16 | 136 | 482 | 0.91 | 0.60 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 97.50 | 13.35 | 14.00 | 13.68 | 12.75 | -3.65 | -22.26% | 0.14 | 52 | 260 | 0.91 | 0.57 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 12.35 | 12.70 | 12.53 | 12.45 | -1.60 | -11.39% | 0.13 | 519 | 2,567 | 0.90 | 0.54 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 10.35 | 11.05 | 10.70 | 10.67 | -1.33 | -11.09% | 0.10 | 170 | 1,703 | 0.90 | 0.49 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 8.75 | 9.10 | 8.93 | 9.07 | -1.43 | -13.62% | 0.08 | 293 | 2,309 | 0.89 | 0.43 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 7.35 | 7.70 | 7.53 | 7.45 | -1.21 | -13.98% | 0.07 | 297 | 1,874 | 0.89 | 0.38 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 6.15 | 6.45 | 6.30 | 6.30 | -0.88 | -12.26% | 0.05 | 780 | 11,461 | 0.89 | 0.34 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 5.15 | 5.65 | 5.40 | 5.20 | -1.03 | -16.54% | 0.04 | 213 | 2,182 | 0.90 | 0.29 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 4.25 | 4.60 | 4.43 | 4.49 | -0.79 | -14.97% | 0.03 | 424 | 2,069 | 0.89 | 0.25 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 3.50 | 3.95 | 3.73 | 3.90 | -0.57 | -12.76% | 0.03 | 67 | 2,443 | 0.89 | 0.22 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 2.80 | 3.35 | 3.08 | 3.31 | -0.47 | -12.44% | 0.02 | 318 | 5,231 | 0.89 | 0.19 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 2.48 | 2.75 | 2.62 | 2.65 | -0.55 | -17.19% | 0.02 | 35 | 2,791 | 0.89 | 0.17 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 2.05 | 2.41 | 2.23 | 2.20 | -0.53 | -19.42% | 0.01 | 234 | 3,968 | 0.90 | 0.15 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 1.76 | 2.06 | 1.91 | 1.89 | -0.44 | -18.89% | 0.01 | 24 | 1,594 | 0.90 | 0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 1.50 | 1.79 | 1.65 | 1.51 | -0.57 | -27.41% | 0.01 | 36 | 1,908 | 0.91 | 0.11 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 1.20 | 1.49 | 1.35 | 1.32 | -0.48 | -26.67% | 0.01 | 110 | 719 | 0.91 | 0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 1.03 | 1.29 | 1.16 | 1.09 | -0.45 | -29.23% | 0.01 | 20 | 937 | 0.91 | 0.09 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 0.90 | 1.13 | 1.02 | 0.99 | -0.44 | -30.77% | 0.01 | 25 | 1,643 | 0.92 | 0.08 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 0.80 | 1.00 | 0.90 | 0.82 | -0.18 | -18.00% | 0.01 | 11 | 873 | 0.93 | 0.07 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 0.68 | 0.89 | 0.79 | 0.75 | -0.47 | -38.53% | 0.00 | 2 | 548 | 0.94 | 0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 0.59 | 0.98 | 0.79 | 0.62 | -0.27 | -30.34% | 0.00 | 22 | 257 | 0.96 | 0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 0.56 | 0.90 | 0.73 | 0.57 | -0.29 | -33.73% | 0.00 | 2 | 164 | 0.98 | 0.05 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 0.52 | 0.84 | 0.68 | 0.52 | -0.22 | -29.73% | 0.00 | 68 | 1,138 | 0.99 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 0.33 | 0.73 | 0.53 | 0.40 | -0.13 | -24.53% | 0.00 | 15 | 1,192 | 1.00 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.44 | 0.28 | 0.23 | -0.02 | -8.00% | 0.01 | 2 | 601 | 1.31 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 37.50 | 0.10 | 0.42 | 0.26 | 0.27 | +0.06 | +28.58% | 0.01 | 1 | 164 | 1.21 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 0.25 | 0.44 | 0.35 | 0.27 | -0.11 | -28.95% | 0.01 | 2 | 406 | 1.21 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 42.50 | 0.14 | 0.42 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.08 | -0.02 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 0.26 | 0.62 | 0.44 | 0.46 | -0.06 | -11.54% | 0.01 | 19 | 102 | 1.11 | -0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 47.50 | 0.41 | 0.68 | 0.55 | 0.64 | +0.04 | +6.67% | 0.01 | 2 | 159 | 1.09 | -0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 0.54 | 0.80 | 0.67 | 0.74 | -0.05 | -6.33% | 0.01 | 30 | 1,489 | 1.07 | -0.04 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 1.10 | 1.20 | 1.15 | 1.21 | +0.12 | +11.01% | 0.02 | 51 | 3,570 | 1.06 | -0.05 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 1.51 | 1.75 | 1.63 | 1.72 | +0.13 | +8.18% | 0.03 | 20 | 3,467 | 1.02 | -0.08 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 62.50 | 1.82 | 2.19 | 2.01 | 2.15 | +0.28 | +14.98% | 0.03 | 22 | 636 | 1.01 | -0.09 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 2.20 | 2.66 | 2.43 | 2.47 | +0.16 | +6.93% | 0.04 | 27 | 5,010 | 1.01 | -0.11 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 67.50 | 2.66 | 3.05 | 2.86 | 3.03 | +0.35 | +13.06% | 0.04 | 89 | 1,420 | 0.99 | -0.13 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 3.15 | 3.70 | 3.43 | 3.55 | +0.30 | +9.24% | 0.05 | 671 | 2,746 | 0.99 | -0.14 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 72.50 | 3.75 | 4.10 | 3.93 | 4.20 | +0.45 | +12.00% | 0.05 | 13 | 838 | 0.97 | -0.17 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 4.40 | 4.80 | 4.60 | 4.62 | +0.30 | +6.95% | 0.06 | 134 | 2,682 | 0.96 | -0.19 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 77.50 | 5.20 | 5.70 | 5.45 | 5.65 | +0.60 | +11.89% | 0.07 | 97 | 1,048 | 0.97 | -0.21 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 5.90 | 6.45 | 6.18 | 6.17 | +0.32 | +5.47% | 0.08 | 417 | 5,145 | 0.95 | -0.24 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 82.50 | 6.85 | 7.25 | 7.05 | 7.35 | +0.85 | +13.08% | 0.09 | 23 | 589 | 0.95 | -0.26 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 7.70 | 8.25 | 7.98 | 7.90 | +0.28 | +3.68% | 0.09 | 202 | 3,237 | 0.94 | -0.29 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 87.50 | 8.80 | 9.50 | 9.15 | 9.25 | +0.75 | +8.83% | 0.10 | 44 | 980 | 0.95 | -0.32 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 9.80 | 10.35 | 10.08 | 9.95 | +0.33 | +3.43% | 0.11 | 810 | 2,746 | 0.93 | -0.34 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 92.50 | 11.05 | 11.50 | 11.28 | 10.85 | +0.40 | +3.83% | 0.12 | 46 | 380 | 0.93 | -0.37 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 12.25 | 13.00 | 12.63 | 12.57 | +0.62 | +5.19% | 0.13 | 479 | 4,307 | 0.92 | -0.40 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 97.50 | 13.65 | 14.15 | 13.90 | 13.73 | +0.78 | +6.03% | 0.14 | 130 | 478 | 0.92 | -0.43 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 15.05 | 15.80 | 15.43 | 14.98 | +0.27 | +1.84% | 0.15 | 613 | 2,862 | 0.92 | -0.46 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 18.10 | 18.65 | 18.38 | 19.26 | +2.06 | +11.98% | 0.18 | 55 | 2,214 | 0.91 | -0.51 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 21.40 | 22.05 | 21.73 | 21.25 | +1.05 | +5.20% | 0.20 | 80 | 2,777 | 0.91 | -0.57 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 23.75 | 25.90 | 24.83 | 25.56 | +1.99 | +8.45% | 0.22 | 1 | 1,041 | 0.88 | -0.62 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 28.35 | 29.35 | 28.85 | 29.22 | +1.37 | +4.92% | 0.24 | 11 | 1,197 | 0.89 | -0.66 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 32.00 | 33.80 | 32.90 | 33.62 | +2.62 | +8.46% | 0.26 | 2 | 421 | 0.90 | -0.71 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 35.25 | 38.20 | 36.73 | 35.17 | 0.00 | 0.00% | 0.28 | 0 | 354 | 0.87 | -0.75 | 0.01 | -0.10 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 40.45 | 42.25 | 41.35 | 41.10 | +2.73 | +7.12% | 0.31 | 9 | 306 | 0.90 | -0.78 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 43.95 | 46.90 | 45.43 | 47.35 | +3.00 | +6.77% | 0.32 | 10 | 176 | 0.85 | -0.81 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 48.85 | 50.75 | 49.80 | 50.15 | +3.55 | +7.62% | 0.34 | 4 | 177 | 0.84 | -0.83 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 53.10 | 56.10 | 54.60 | 40.60 | 0.00 | 0.00% | 0.36 | 0 | 135 | 1.05 | -0.85 | 0.01 | -0.07 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 58.70 | 60.65 | 59.68 | 61.15 | 0.00 | 0.00% | 0.39 | 0 | 54 | 0.91 | -0.87 | 0.01 | -0.07 | 6/5/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 62.60 | 66.10 | 64.35 | 58.73 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.15 | -0.89 | 0.01 | -0.06 | 6/4/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 67.20 | 70.90 | 69.05 | 50.56 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.17 | -0.90 | 0.01 | -0.06 | 6/1/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 72.00 | 75.75 | 73.88 | 76.09 | +23.99 | +46.05% | 0.43 | 1 | 67 | 1.20 | -0.91 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 76.85 | 79.90 | 78.38 | 66.05 | 0.00 | 0.00% | 0.45 | 0 | 72 | 1.13 | -0.92 | 0.00 | -0.05 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 81.95 | 85.45 | 83.70 | 79.10 | 0.00 | 0.00% | 0.47 | 0 | 37 | 1.24 | -0.93 | 0.00 | -0.05 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 86.85 | 89.70 | 88.28 | 59.20 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.18 | -0.94 | 0.00 | -0.04 | 5/6/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 91.80 | 95.30 | 93.55 | 94.10 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.30 | -0.94 | 0.00 | -0.04 | 6/5/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 96.75 | 99.90 | 98.33 | 66.80 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.28 | -0.95 | 0.00 | -0.04 | 5/6/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 101.70 | 104.90 | 103.30 | 89.00 | 0.00 | 0.00% | 0.52 | 0 | 28 | 1.31 | -0.95 | 0.00 | -0.03 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 111.65 | 115.15 | 113.40 | 98.90 | 0.00 | 0.00% | 0.54 | 0 | 60 | 1.41 | -0.96 | 0.00 | -0.03 | 6/3/2026 | 6/26/2026 3:59:56 PM EST |