Options Chain for CORSAIR GAMING INC COM (CRSR) - $8.95 as of 7/7/2026 7:22:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.40 | 6.55 | 8.51 | 0.00 | 0.00% | 2.62 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:00 PM EST |
| 5.00 | 3.40 | 4.80 | 4.10 | 3.90 | 0.00 | 0.00% | 0.82 | 0 | 508 | 2.28 | 0.98 | 0.02 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 7.50 | 1.95 | 2.25 | 2.10 | 2.19 | 0.00 | 0.00% | 0.28 | 0 | 3,659 | 0.95 | 0.78 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 4,446 | 0.92 | 0.45 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 2,253 | 0.98 | 0.24 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,821 | 1.07 | 0.13 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 1.14 | 0.08 | 0.04 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.38 | 0.03 | 0.02 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.42 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.54 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 7/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,407 | 1.20 | -0.02 | 0.02 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 754 | 0.87 | -0.22 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 10.00 | 1.60 | 1.85 | 1.73 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 380 | 0.92 | -0.55 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 12.50 | 3.50 | 4.00 | 3.75 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.96 | -0.76 | 0.10 | -0.01 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 15.00 | 5.00 | 7.00 | 6.00 | 5.95 | 0.00 | 0.00% | 0.40 | 0 | 58 | 2.01 | -0.87 | 0.06 | -0.01 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 17.50 | 7.90 | 9.40 | 8.65 | 8.93 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.20 | -0.92 | 0.04 | -0.01 | 6/11/2026 | 7/6/2026 4:00:00 PM EST |
| 20.00 | 10.00 | 11.90 | 10.95 | 10.75 | 0.00 | 0.00% | 0.55 | 0 | 58 | 2.42 | -0.97 | 0.02 | 0.00 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 22.50 | 12.40 | 14.40 | 13.40 | % | 0.60 | 0 | 0 | 2.61 | -0.98 | 0.01 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 25.00 | 14.90 | 16.80 | 15.85 | % | 0.63 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 7/6/2026 4:00:00 PM EST |