Options Chain for CROCS INC COM (CROX) - $125.28 as of 7/3/2026 9:37:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.00 | 53.30 | 51.15 | % | 0.68 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 44.10 | 48.30 | 46.20 | % | 0.58 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 39.50 | 43.30 | 41.40 | 39.87 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.99 | 0.97 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 34.70 | 38.90 | 36.80 | 32.89 | 0.00 | 0.00% | 0.41 | 0 | 46 | 0.92 | 0.94 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 30.10 | 34.10 | 32.10 | 33.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.85 | 0.91 | 0.01 | -0.05 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 26.00 | 29.70 | 27.85 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.63 | 0.87 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 22.10 | 24.80 | 23.45 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | 0.82 | 0.01 | -0.07 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 18.00 | 20.90 | 19.45 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.58 | 0.76 | 0.01 | -0.08 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 15.00 | 17.30 | 16.15 | 15.70 | +1.60 | +11.35% | 0.14 | 1 | 42 | 0.58 | 0.70 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 12.30 | 13.70 | 13.00 | 13.70 | +3.05 | +28.64% | 0.11 | 1 | 79 | 0.56 | 0.62 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 10.00 | 11.00 | 10.50 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 191 | 0.56 | 0.54 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 6.30 | 8.70 | 7.50 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.51 | 0.46 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 5.80 | 6.90 | 6.35 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.55 | 0.39 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 4.40 | 5.40 | 4.90 | 4.64 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.55 | 0.32 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 2.95 | 4.30 | 3.63 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.54 | 0.26 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 150.00 | 2.60 | 3.30 | 2.95 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.56 | 0.22 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 1.95 | 2.60 | 2.28 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | 0.17 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 1.50 | 2.20 | 1.85 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | 0.14 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 0.15 | 3.40 | 1.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.11 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.78 | 0.08 | 0.01 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 0.60 | 1.95 | 1.28 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.07 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.84 | 0.05 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.65 | 1.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.04 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.08 | -0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.77 | -0.06 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 1.05 | 1.30 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | -0.09 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 1.60 | 2.55 | 2.08 | 2.00 | -0.10 | -4.77% | 0.02 | 3 | 12 | 0.61 | -0.13 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 2.45 | 3.10 | 2.78 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.58 | -0.18 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 2.85 | 4.30 | 3.58 | 3.95 | -0.75 | -15.96% | 0.03 | 7 | 54 | 0.54 | -0.24 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 3.80 | 5.80 | 4.80 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.51 | -0.30 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 5.30 | 7.60 | 6.45 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 290 | 0.49 | -0.38 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 8.50 | 9.90 | 9.20 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.51 | -0.46 | 0.02 | -0.10 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 11.50 | 12.90 | 12.20 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.52 | -0.54 | 0.02 | -0.10 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 13.60 | 16.10 | 14.85 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.48 | -0.61 | 0.02 | -0.10 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 16.90 | 21.00 | 18.95 | % | 0.14 | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.09 | 7/2/2026 4:00:02 PM EST | |||
| 145.00 | 20.90 | 24.90 | 22.90 | % | 0.16 | 0 | 0 | 0.51 | -0.74 | 0.01 | -0.08 | 7/2/2026 4:00:02 PM EST | |||
| 150.00 | 25.00 | 28.30 | 26.65 | % | 0.18 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.08 | 7/2/2026 4:00:02 PM EST | |||
| 155.00 | 29.10 | 33.20 | 31.15 | % | 0.20 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.07 | 7/2/2026 4:00:02 PM EST | |||
| 160.00 | 33.70 | 37.70 | 35.70 | % | 0.22 | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 165.00 | 38.60 | 42.40 | 40.50 | % | 0.25 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 170.00 | 42.90 | 47.00 | 44.95 | % | 0.26 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 47.90 | 52.00 | 49.95 | % | 0.29 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 180.00 | 52.80 | 56.90 | 54.85 | % | 0.30 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 185.00 | 57.70 | 61.80 | 59.75 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST |