Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $9.28 as of 6/26/2026 7:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 9.10 | 7.25 | 7.40 | 0.00 | 0.00% | 2.90 | 0 | 4 | 7.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | 4.50 | +0.10 | +2.28% | 0.94 | 5 | 104 | 1.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 2.25 | 3.00 | 2.63 | 2.50 | +0.14 | +5.94% | 0.35 | 4 | 2,422 | 1.31 | 0.81 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 1.10 | 1.65 | 1.38 | 1.39 | +0.19 | +15.84% | 0.14 | 120 | 15,716 | 1.01 | 0.54 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.75 | +0.05 | +7.15% | 0.06 | 11,067 | 12,174 | 1.12 | 0.34 | 0.09 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 230 | 9,669 | 1.10 | 0.21 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 5 | 4,694 | 1.09 | 0.12 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,643 | 1.11 | 0.08 | 0.03 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.41 | 0.04 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 662 | 2.58 | 0.02 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 942 | 2.45 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 301 | 2.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.06 | -40.00% | 0.03 | 54 | 1,148 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.12 | -15.59% | 0.08 | 9 | 2,586 | 1.06 | -0.19 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 1.60 | 2.15 | 1.88 | 1.86 | -0.30 | -13.89% | 0.19 | 100 | 15,471 | 1.09 | -0.46 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 12.50 | 3.40 | 4.10 | 3.75 | 3.50 | -0.75 | -17.65% | 0.30 | 15 | 3,870 | 1.15 | -0.66 | 0.09 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 4.10 | 6.60 | 5.35 | 6.10 | +0.17 | +2.87% | 0.36 | 1 | 2,356 | 1.71 | -0.79 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 7.70 | 8.80 | 8.25 | 8.56 | 0.00 | 0.00% | 0.47 | 0 | 514 | 1.73 | -0.88 | 0.05 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 8.50 | 11.30 | 9.90 | 10.87 | +0.94 | +9.47% | 0.49 | 3 | 71 | 1.94 | -0.92 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 11.00 | 14.80 | 12.90 | 11.90 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.85 | -0.96 | 0.02 | 0.00 | 5/15/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 13.50 | 17.30 | 15.40 | 14.90 | 0.00 | 0.00% | 0.62 | 0 | 21 | 3.00 | -0.98 | 0.01 | 0.00 | 5/18/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 18.60 | 22.20 | 20.40 | 18.20 | 0.00 | 0.00% | 0.68 | 0 | 20 | 3.19 | -0.99 | 0.00 | 0.00 | 4/27/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 23.60 | 27.20 | 25.40 | 23.00 | 0.00 | 0.00% | 0.73 | 0 | 72 | 3.40 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 28.20 | 32.20 | 30.20 | 28.58 | 0.00 | 0.00% | 0.76 | 0 | 36 | 3.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 3:59:59 PM EST |