Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $241.91 as of 7/3/2026 6:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 187.40 | 197.00 | 192.20 | 199.90 | 0.00 | 0.00% | 3.84 | 0 | 26 | 2.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:51 PM EST |
| 55.00 | 183.00 | 190.90 | 186.95 | 205.70 | 0.00 | 0.00% | 3.40 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 60.00 | 178.00 | 184.20 | 181.10 | 194.00 | +26.80 | +16.03% | 3.02 | 39 | 48 | 2.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 65.00 | 173.40 | 179.30 | 176.35 | 189.00 | 0.00 | 0.00% | 2.71 | 0 | 29 | 2.28 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 3:59:51 PM EST |
| 70.00 | 168.20 | 174.20 | 171.20 | 202.80 | -0.14 | -0.07% | 2.45 | 12 | 49 | 2.14 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 75.00 | 163.60 | 170.90 | 167.25 | 181.50 | +6.00 | +3.42% | 2.23 | 3 | 17 | 2.03 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 80.00 | 158.80 | 167.20 | 163.00 | 142.35 | 0.00 | 0.00% | 2.04 | 0 | 36 | 1.92 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 7/2/2026 3:59:51 PM EST |
| 85.00 | 153.40 | 162.90 | 158.15 | 184.65 | 0.00 | 0.00% | 1.86 | 0 | 16 | 1.98 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 90.00 | 148.40 | 158.00 | 153.20 | 140.75 | 0.00 | 0.00% | 1.70 | 0 | 41 | 1.88 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 95.00 | 144.00 | 153.00 | 148.50 | 166.50 | 0.00 | 0.00% | 1.56 | 0 | 72 | 1.78 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 100.00 | 139.40 | 144.80 | 142.10 | 161.73 | 0.00 | 0.00% | 1.42 | 0 | 151 | 1.69 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 105.00 | 134.30 | 140.00 | 137.15 | 130.75 | 0.00 | 0.00% | 1.31 | 0 | 146 | 1.60 | 0.98 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 110.00 | 129.60 | 135.20 | 132.40 | 130.14 | -23.24 | -15.16% | 1.20 | 5 | 177 | 1.63 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 125.00 | 131.00 | 128.00 | 157.26 | 0.00 | 0.00% | 1.11 | 0 | 134 | 1.54 | 0.97 | 0.00 | -0.08 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 120.00 | 120.40 | 126.00 | 123.20 | 120.53 | -4.42 | -3.54% | 1.03 | 2 | 1,174 | 1.47 | 0.97 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 116.20 | 121.50 | 118.85 | 119.60 | -10.40 | -8.00% | 0.95 | 10 | 90 | 1.48 | 0.96 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 111.40 | 117.20 | 114.30 | 137.30 | 0.00 | 0.00% | 0.88 | 0 | 100 | 1.39 | 0.95 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 135.00 | 107.00 | 112.70 | 109.85 | 105.43 | -24.40 | -18.80% | 0.81 | 17 | 246 | 1.41 | 0.94 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 102.60 | 108.80 | 105.70 | 125.15 | 0.00 | 0.00% | 0.76 | 0 | 397 | 1.03 | 0.93 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 98.70 | 104.00 | 101.35 | 98.35 | -30.05 | -23.41% | 0.70 | 1 | 138 | 1.06 | 0.92 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 94.10 | 99.50 | 96.80 | 92.31 | -15.69 | -14.53% | 0.65 | 1 | 277 | 1.06 | 0.91 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 90.00 | 95.50 | 92.75 | 92.96 | 0.00 | 0.00% | 0.60 | 0 | 648 | 1.08 | 0.90 | 0.00 | -0.20 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 86.10 | 91.70 | 88.90 | 91.01 | -15.89 | -14.87% | 0.56 | 173 | 441 | 1.09 | 0.88 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 82.20 | 87.60 | 84.90 | 94.82 | -18.67 | -16.46% | 0.51 | 1 | 111 | 1.09 | 0.87 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 78.40 | 83.80 | 81.10 | 100.10 | 0.00 | 0.00% | 0.48 | 0 | 343 | 1.09 | 0.85 | 0.00 | -0.25 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 74.70 | 80.30 | 77.50 | 77.40 | -9.00 | -10.42% | 0.44 | 13 | 115 | 1.09 | 0.84 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 71.10 | 76.70 | 73.90 | 71.50 | -28.74 | -28.68% | 0.41 | 3 | 253 | 1.09 | 0.82 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 67.70 | 73.00 | 70.35 | 78.10 | -16.70 | -17.62% | 0.38 | 10 | 150 | 1.09 | 0.81 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 64.30 | 69.90 | 67.10 | 92.87 | 0.00 | 0.00% | 0.35 | 0 | 370 | 1.09 | 0.79 | 0.00 | -0.31 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 61.10 | 66.40 | 63.75 | 77.24 | +2.79 | +3.75% | 0.33 | 3 | 122 | 1.09 | 0.77 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 58.90 | 63.30 | 61.10 | 59.60 | -12.80 | -17.68% | 0.31 | 2 | 688 | 1.11 | 0.75 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 51.60 | 58.00 | 54.80 | 52.49 | -17.36 | -24.86% | 0.26 | 14 | 358 | 1.09 | 0.71 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 47.00 | 51.70 | 49.35 | 45.50 | -20.80 | -31.38% | 0.22 | 11 | 683 | 1.09 | 0.67 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 41.10 | 47.80 | 44.45 | 45.42 | -14.08 | -23.67% | 0.19 | 43 | 1,045 | 1.07 | 0.63 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 37.20 | 42.00 | 39.60 | 38.08 | -15.54 | -28.99% | 0.17 | 38 | 426 | 1.08 | 0.59 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 35.70 | 39.80 | 37.75 | 37.00 | -13.10 | -26.15% | 0.15 | 63 | 1,303 | 1.14 | 0.55 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 31.80 | 34.00 | 32.90 | 32.40 | -12.43 | -27.73% | 0.13 | 18 | 362 | 1.11 | 0.52 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 26.00 | 30.50 | 28.25 | 30.00 | -9.97 | -24.95% | 0.10 | 196 | 962 | 1.08 | 0.48 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 23.00 | 28.60 | 25.80 | 24.27 | -10.83 | -30.86% | 0.09 | 69 | 1,016 | 1.09 | 0.44 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 20.50 | 24.20 | 22.35 | 22.15 | -9.43 | -29.87% | 0.08 | 18 | 267 | 1.07 | 0.41 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 300.00 | 16.70 | 21.70 | 19.20 | 19.92 | -6.88 | -25.68% | 0.06 | 109 | 1,583 | 1.05 | 0.38 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 310.00 | 15.40 | 19.30 | 17.35 | 18.60 | -7.20 | -27.91% | 0.06 | 33 | 241 | 1.06 | 0.35 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 320.00 | 14.30 | 17.60 | 15.95 | 14.40 | -8.30 | -36.57% | 0.05 | 26 | 452 | 1.08 | 0.32 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 330.00 | 12.30 | 15.60 | 13.95 | 14.10 | -6.40 | -31.22% | 0.04 | 52 | 305 | 1.07 | 0.29 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 340.00 | 11.40 | 15.80 | 13.60 | 11.67 | -7.51 | -39.16% | 0.04 | 46 | 693 | 1.11 | 0.27 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 350.00 | 10.00 | 12.70 | 11.35 | 10.80 | -5.58 | -34.07% | 0.03 | 57 | 1,217 | 1.08 | 0.25 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 360.00 | 9.70 | 12.00 | 10.85 | 9.70 | -4.30 | -30.72% | 0.03 | 215 | 2,334 | 1.11 | 0.22 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 370.00 | 6.50 | 11.00 | 8.75 | 9.10 | -4.10 | -31.07% | 0.02 | 23 | 30 | 1.07 | 0.21 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 380.00 | 6.70 | 9.50 | 8.10 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.09 | 0.19 | 0.00 | -0.26 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 390.00 | 5.80 | 8.30 | 7.05 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.08 | 0.17 | 0.00 | -0.25 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 400.00 | 5.50 | 8.40 | 6.95 | 6.40 | -3.02 | -32.06% | 0.02 | 40 | 169 | 1.11 | 0.16 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 410.00 | 5.20 | 6.90 | 6.05 | 5.90 | -5.22 | -46.95% | 0.01 | 17 | 21 | 1.10 | 0.14 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 420.00 | 2.85 | 6.90 | 4.88 | 5.40 | -4.97 | -47.93% | 0.01 | 3 | 59 | 1.08 | 0.13 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 430.00 | 2.20 | 7.70 | 4.95 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.12 | 0.00 | -0.19 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 440.00 | 3.40 | 6.80 | 5.10 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.15 | 0.11 | 0.00 | -0.18 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 450.00 | 1.35 | 7.70 | 4.53 | 4.00 | -1.70 | -29.83% | 0.01 | 6 | 58 | 1.15 | 0.10 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 57 | 2.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.01 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 65.00 | 0.10 | 2.75 | 1.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.79 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.67 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.38 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 80.00 | 0.05 | 0.90 | 0.48 | 0.35 | -0.01 | -2.78% | 0.01 | 1 | 1,864 | 1.30 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 1.00 | 0.53 | 0.45 | +0.04 | +9.76% | 0.01 | 1 | 262 | 1.25 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 770 | 1.48 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 95.00 | 0.40 | 1.45 | 0.93 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.33 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 100.00 | 0.65 | 1.05 | 0.85 | 0.80 | +0.20 | +33.34% | 0.01 | 2 | 1,076 | 1.28 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 105.00 | 1.05 | 1.50 | 1.28 | 1.50 | +0.50 | +50.00% | 0.01 | 11 | 464 | 1.31 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 110.00 | 0.80 | 2.15 | 1.48 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.27 | -0.02 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 1.00 | 2.35 | 1.68 | 1.20 | +0.08 | +7.15% | 0.01 | 1 | 342 | 1.24 | -0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 120.00 | 1.90 | 2.80 | 2.35 | 1.75 | +0.42 | +31.58% | 0.02 | 6 | 1,041 | 1.28 | -0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 1.45 | 3.20 | 2.33 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.20 | -0.04 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 2.20 | 3.70 | 2.95 | 2.83 | +0.93 | +48.95% | 0.02 | 2 | 860 | 1.22 | -0.05 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 135.00 | 3.40 | 4.40 | 3.90 | 2.90 | -0.50 | -14.71% | 0.03 | 3 | 317 | 1.24 | -0.06 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 3.70 | 5.60 | 4.65 | 4.45 | +1.94 | +77.30% | 0.03 | 44 | 198 | 1.24 | -0.07 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 4.70 | 6.20 | 5.45 | 5.16 | +2.10 | +68.63% | 0.04 | 43 | 103 | 1.24 | -0.08 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 5.30 | 6.80 | 6.05 | 5.86 | +2.26 | +62.78% | 0.04 | 26 | 1,134 | 1.21 | -0.09 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 5.00 | 8.80 | 6.90 | 6.80 | +2.85 | +72.16% | 0.04 | 12 | 211 | 1.20 | -0.10 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 7.40 | 8.60 | 8.00 | 8.06 | +3.21 | +66.19% | 0.05 | 19 | 350 | 1.20 | -0.12 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 6.80 | 10.00 | 8.40 | 8.90 | +3.26 | +57.81% | 0.05 | 8 | 354 | 1.16 | -0.13 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 9.20 | 10.60 | 9.90 | 10.22 | +3.66 | +55.80% | 0.06 | 35 | 390 | 1.17 | -0.15 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 10.80 | 12.30 | 11.55 | 11.10 | +3.76 | +51.23% | 0.07 | 45 | 128 | 1.18 | -0.16 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 11.10 | 14.00 | 12.55 | 12.55 | +4.18 | +49.94% | 0.07 | 239 | 460 | 1.15 | -0.18 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 12.50 | 15.50 | 14.00 | 14.00 | +4.30 | +44.33% | 0.08 | 28 | 444 | 1.15 | -0.20 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 15.00 | 16.90 | 15.95 | 17.12 | +6.07 | +54.94% | 0.08 | 6 | 250 | 1.16 | -0.21 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 16.70 | 18.70 | 17.70 | 18.79 | +6.79 | +56.59% | 0.09 | 20 | 139 | 1.16 | -0.23 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 18.50 | 23.10 | 20.80 | 20.40 | +6.40 | +45.72% | 0.10 | 156 | 774 | 1.20 | -0.25 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 20.80 | 25.10 | 22.95 | 24.10 | +7.26 | +43.12% | 0.11 | 43 | 586 | 1.12 | -0.29 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 26.90 | 29.80 | 28.35 | 27.52 | +7.45 | +37.12% | 0.13 | 48 | 339 | 1.12 | -0.33 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 32.00 | 36.60 | 34.30 | 34.23 | +9.71 | +39.60% | 0.15 | 68 | 375 | 1.17 | -0.37 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 36.20 | 40.10 | 38.15 | 39.00 | +9.00 | +30.00% | 0.16 | 14 | 163 | 1.12 | -0.41 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 42.60 | 46.30 | 44.45 | 44.90 | +11.35 | +33.83% | 0.18 | 10 | 273 | 1.13 | -0.45 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 48.80 | 53.20 | 51.00 | 52.00 | +12.80 | +32.66% | 0.20 | 94 | 133 | 1.13 | -0.48 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 53.20 | 60.50 | 56.85 | 57.60 | +12.70 | +28.29% | 0.21 | 8 | 198 | 1.14 | -0.52 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 61.20 | 66.20 | 63.70 | 45.50 | -5.40 | -10.61% | 0.23 | 1 | 56 | 1.12 | -0.56 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 68.80 | 73.40 | 71.10 | 67.90 | +12.80 | +23.23% | 0.25 | 1 | 26 | 1.12 | -0.59 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 300.00 | 75.30 | 82.10 | 78.70 | 79.45 | +5.25 | +7.08% | 0.26 | 3 | 54 | 1.12 | -0.62 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 310.00 | 83.20 | 88.90 | 86.05 | 69.30 | 0.00 | 0.00% | 0.28 | 0 | 52 | 1.11 | -0.65 | 0.00 | -0.36 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 320.00 | 92.20 | 97.30 | 94.75 | 78.27 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.14 | -0.68 | 0.00 | -0.35 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 330.00 | 100.50 | 104.60 | 102.55 | 83.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.12 | -0.71 | 0.00 | -0.34 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 340.00 | 108.80 | 114.20 | 111.50 | 120.35 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.14 | -0.73 | 0.00 | -0.32 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 350.00 | 117.30 | 122.70 | 120.00 | 101.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.14 | -0.75 | 0.00 | -0.31 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 360.00 | 126.20 | 131.50 | 128.85 | 133.30 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.15 | -0.78 | 0.00 | -0.29 | 6/10/2026 | 7/2/2026 3:59:51 PM EST |
| 370.00 | 134.10 | 140.40 | 137.25 | 118.10 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.13 | -0.79 | 0.00 | -0.28 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 380.00 | 143.90 | 149.30 | 146.60 | 107.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.14 | -0.81 | 0.00 | -0.26 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 390.00 | 153.00 | 158.60 | 155.80 | 155.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.14 | -0.83 | 0.00 | -0.25 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 400.00 | 162.30 | 167.80 | 165.05 | 164.90 | +42.80 | +35.06% | 0.41 | 10 | 25 | 1.14 | -0.84 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 410.00 | 171.40 | 177.20 | 174.30 | % | 0.43 | 0 | 0 | 1.15 | -0.86 | 0.00 | -0.22 | 7/2/2026 3:59:51 PM EST | |||
| 420.00 | 181.10 | 186.70 | 183.90 | % | 0.44 | 0 | 0 | 1.17 | -0.87 | 0.00 | -0.21 | 7/2/2026 3:59:51 PM EST | |||
| 430.00 | 190.50 | 196.10 | 193.30 | % | 0.45 | 0 | 0 | 1.16 | -0.88 | 0.00 | -0.19 | 7/2/2026 3:59:51 PM EST | |||
| 440.00 | 199.80 | 205.40 | 202.60 | % | 0.46 | 0 | 0 | 1.17 | -0.89 | 0.00 | -0.18 | 7/2/2026 3:59:51 PM EST | |||
| 450.00 | 209.50 | 215.00 | 212.25 | % | 0.47 | 0 | 0 | 1.10 | -0.90 | 0.00 | -0.17 | 7/2/2026 3:59:51 PM EST |