Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $9.25 as of 7/3/2026 4:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 5.00 | 3.00 | 6.00 | 4.50 | % | 0.90 | 0 | 0 | 3.60 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.38 | 0.79 | 0.08 | -0.01 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.45 | 1.80 | 1.13 | 1.00 | -0.05 | -4.77% | 0.11 | 1,262 | 2,033 | 0.98 | 0.51 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 1.03 | 0.26 | 0.10 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.34 | % | 0.04 | 21 | 0 | 1.24 | 0.12 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0.60 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.63 | -0.03 | 0.02 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | -0.21 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 1.15 | 2.05 | 1.60 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.92 | -0.49 | 0.12 | -0.01 | 6/23/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 2.90 | 4.40 | 3.65 | % | 0.29 | 0 | 0 | 1.67 | -0.74 | 0.10 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 15.00 | 5.10 | 8.50 | 6.80 | % | 0.45 | 0 | 0 | 3.23 | -0.88 | 0.06 | -0.01 | 7/2/2026 3:59:49 PM EST |