Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $5.05 as of 7/3/2026 6:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.70 | 2.95 | % | 1.18 | 0 | 0 | 4.63 | 0.94 | 0.04 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.30 | -20.00% | 0.24 | 39 | 54 | 1.49 | 0.64 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.08 | -10.96% | 0.08 | 35 | 1,406 | 1.56 | 0.41 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.10 | -22.23% | 0.04 | 104 | 211 | 1.70 | 0.27 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.18 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.07 | -0.06 | 0.04 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.70 | 1.30 | 1.00 | 1.15 | +0.20 | +21.06% | 0.20 | 57 | 476 | 1.53 | -0.36 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 41 | 2.46 | -0.59 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 4.10 | 5.70 | 4.90 | 4.77 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.09 | -0.73 | 0.11 | -0.01 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 6.50 | 8.20 | 7.35 | % | 0.59 | 0 | 0 | 3.65 | -0.82 | 0.08 | -0.01 | 7/2/2026 3:59:53 PM EST |