Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $18.96 as of 7/3/2026 6:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.80 | 13.20 | 11.50 | 11.95 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 8.20 | 9.90 | 9.05 | 8.60 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 6.00 | 6.80 | 6.40 | % | 0.51 | 0 | 2 | 0.98 | 0.97 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 3.80 | 4.50 | 4.15 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 103 | 0.76 | 0.88 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 2.35 | 2.55 | 2.45 | 2.26 | 0.00 | 0.00% | 0.14 | 0 | 187 | 0.60 | 0.68 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.10 | +9.10% | 0.06 | 55 | 11,306 | 0.60 | 0.45 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.55 | 0.60 | 0.58 | 0.52 | +0.02 | +4.00% | 0.03 | 3 | 971 | 0.60 | 0.25 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 2,155 | 0.56 | 0.12 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 614 | 0.59 | 0.06 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.71 | 0.02 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.87 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 672 | 0.99 | -0.03 | 0.01 | 0.00 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 523 | 0.63 | -0.12 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.53% | 0.05 | 5 | 921 | 0.59 | -0.32 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 2.15 | 2.35 | 2.25 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 1,262 | 0.59 | -0.55 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 3.90 | 4.30 | 4.10 | 4.23 | -0.37 | -8.05% | 0.18 | 1 | 294 | 0.60 | -0.75 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 6.10 | 6.70 | 6.40 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 81 | 0.66 | -0.88 | 0.05 | -0.01 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 27.50 | 8.50 | 9.10 | 8.80 | 9.85 | 0.00 | 0.00% | 0.32 | 0 | 51 | 0.96 | -0.94 | 0.03 | 0.00 | 4/6/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 10.40 | 12.70 | 11.55 | 10.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 32.50 | 12.40 | 14.80 | 13.60 | % | 0.42 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 14.20 | 18.20 | 16.20 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 37.50 | 16.80 | 20.60 | 18.70 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |