Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $6.98 as of 7/15/2026 4:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.00 | 5.00 | 3.75 | 0.00 | 0.00% | 2.00 | 0 | 137 | 8.14 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 3.90 | 2.20 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 215 | 2.84 | 0.88 | 0.05 | -0.01 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | 1.60 | +0.40 | +33.34% | 0.21 | 140 | 329 | 1.45 | 0.63 | 0.11 | -0.02 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.90 | -0.30 | -25.00% | 0.05 | 12 | 2 | 1.69 | 0.38 | 0.11 | -0.02 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.45 | -0.20 | -30.77% | 0.07 | 215 | 690 | 2.96 | 0.22 | 0.08 | -0.01 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.12 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 2.30 | 1.15 | 0.33 | 0.00 | 0.00% | 0.23 | 0 | 58 | 4.88 | -0.12 | 0.05 | -0.01 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 2.40 | 1.23 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | -0.37 | 0.11 | -0.02 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 1.20 | 5.50 | 3.35 | % | 0.34 | 0 | 0 | 4.15 | -0.62 | 0.11 | -0.02 | 7/15/2026 4:00:02 PM EST | |||
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 4.10 | -0.78 | 0.08 | -0.01 | 7/15/2026 4:00:02 PM EST |