Options Chain for COURSERA INC COM (COUR) - $5.90 as of 7/3/2026 4:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.50 | 5.00 | % | 5.00 | 0 | 1 | 7.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 3.60 | 4.50 | 4.05 | % | 2.02 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 2.00 | 2.95 | 2.48 | % | 0.99 | 0 | 3 | EST | |||||||
| 3.00 | 2.60 | 3.50 | 3.05 | 2.95 | 0.00 | 0.00% | 1.02 | 0 | 409 | 2.72 | 0.99 | 0.02 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 1.85 | 2.40 | 2.13 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 1,204 | 1.70 | 0.91 | 0.08 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 1.10 | 1.45 | 1.28 | 1.28 | +0.01 | +0.79% | 0.26 | 250 | 12,297 | 0.92 | 0.76 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.65 | 0.35 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 129 | 6/1/2026 | EST | ||||
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.06 | -9.10% | 0.10 | 440 | 5,300 | 0.74 | 0.52 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.02 | -6.25% | 0.04 | 105 | 2,470 | 0.69 | 0.29 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 6/3/2026 | EST | ||||
| 8.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 738 | 0.69 | 0.19 | 0.16 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.97 | 0.10 | 0.10 | 0.00 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.99 | 0.08 | 0.07 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.52 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.64 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 100 | EST | |||||||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.75 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 267 | EST | |||||||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 106 | 2.03 | -0.01 | 0.02 | 0.00 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 186 | 1.26 | -0.09 | 0.08 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 9,659 | 0.78 | -0.24 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 1.01 | 0.00 | 0.00% | 0.10 | 0 | 2,502 | 5/22/2026 | EST | ||||
| 6.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.15 | -18.75% | 0.10 | 60 | 224 | 0.66 | -0.48 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 1.20 | 1.50 | 1.35 | 1.36 | 0.00 | 0.00% | 0.19 | 0 | 307 | 0.70 | -0.71 | 0.23 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | EST | |||||||
| 8.00 | 1.85 | 2.45 | 2.15 | % | 0.27 | 0 | 85 | 1.12 | -0.81 | 0.16 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 2.80 | 3.40 | 3.10 | % | 0.34 | 0 | 0 | 1.26 | -0.90 | 0.10 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | EST | |||||||
| 10.00 | 3.60 | 4.40 | 4.00 | 4.66 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.43 | -0.92 | 0.07 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 4.50 | 5.50 | 5.00 | 5.05 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.73 | -0.99 | 0.02 | 0.00 | 5/4/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 5.50 | 6.50 | 6.00 | % | 0.50 | 0 | 1 | 1.87 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | EST | |||||||
| 13.00 | 6.50 | 7.50 | 7.00 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 7.50 | 8.50 | 8.00 | % | 0.57 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 8.50 | 9.50 | 9.00 | % | 0.60 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |