Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $937.21 as of 7/1/2026 8:59:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 468.00 | 477.70 | 472.85 | 477.33 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 490.00 | 458.00 | 467.75 | 462.88 | % | 0.94 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 500.00 | 448.40 | 457.35 | 452.88 | % | 0.91 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 520.00 | 428.05 | 437.95 | 433.00 | % | 0.83 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 540.00 | 409.80 | 417.65 | 413.73 | % | 0.77 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 560.00 | 389.00 | 397.75 | 393.38 | % | 0.70 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 580.00 | 369.10 | 377.90 | 373.50 | 500.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:05 PM EST |
| 600.00 | 350.20 | 358.05 | 354.13 | 349.99 | 0.00 | 0.00% | 0.59 | 0 | 41 | 0.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 620.00 | 329.70 | 338.20 | 333.95 | 378.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:05 PM EST |
| 640.00 | 309.40 | 318.40 | 313.90 | % | 0.49 | 0 | 3 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 660.00 | 289.10 | 298.45 | 293.78 | 346.20 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.65 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 4:00:05 PM EST |
| 680.00 | 270.00 | 278.70 | 274.35 | 390.70 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.58 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:05 PM EST |
| 700.00 | 250.00 | 258.90 | 254.45 | 250.74 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 720.00 | 230.10 | 238.95 | 234.53 | 233.00 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.53 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 740.00 | 210.00 | 219.35 | 214.68 | 214.30 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.50 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 745.00 | 206.00 | 214.35 | 210.18 | % | 0.28 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 750.00 | 201.80 | 209.50 | 205.65 | % | 0.27 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 755.00 | 196.00 | 203.80 | 199.90 | % | 0.26 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 760.00 | 191.00 | 199.45 | 195.23 | 195.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.46 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 765.00 | 186.00 | 194.75 | 190.38 | 202.15 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.43 | 0.99 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 770.00 | 182.00 | 189.80 | 185.90 | 161.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.44 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 775.00 | 176.00 | 184.85 | 180.43 | 209.89 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | 0.99 | 0.00 | -0.04 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 780.00 | 171.05 | 180.00 | 175.53 | 151.50 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.42 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 785.00 | 166.35 | 175.45 | 170.90 | 176.12 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.39 | 0.99 | 0.00 | -0.07 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 790.00 | 162.00 | 170.20 | 166.10 | 191.45 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.40 | 0.99 | 0.00 | -0.06 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 795.00 | 156.40 | 165.20 | 160.80 | 174.90 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.39 | 0.98 | 0.00 | -0.06 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 800.00 | 151.50 | 160.45 | 155.98 | 133.00 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.38 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 805.00 | 147.20 | 155.60 | 151.40 | 158.26 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.38 | 0.98 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 810.00 | 142.00 | 150.75 | 146.38 | 158.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.37 | 0.97 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 815.00 | 138.10 | 144.80 | 141.45 | 168.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.34 | 0.97 | 0.00 | -0.09 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 820.00 | 132.20 | 141.45 | 136.83 | 136.92 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.35 | 0.96 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 825.00 | 127.00 | 136.80 | 131.90 | % | 0.16 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.10 | 7/2/2026 4:00:05 PM EST | |||
| 830.00 | 122.95 | 131.45 | 127.20 | 130.07 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.34 | 0.95 | 0.00 | -0.11 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 835.00 | 118.00 | 126.65 | 122.33 | 110.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | 0.95 | 0.00 | -0.12 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 840.00 | 114.85 | 122.75 | 118.80 | 124.90 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.33 | 0.94 | 0.00 | -0.13 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 845.00 | 108.80 | 117.30 | 113.05 | 104.82 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.24 | 0.93 | 0.00 | -0.14 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 850.00 | 104.00 | 113.40 | 108.70 | 107.60 | +24.60 | +29.64% | 0.13 | 5 | 36 | 0.26 | 0.92 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 855.00 | 99.70 | 108.60 | 104.15 | 92.07 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.24 | 0.91 | 0.00 | -0.16 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 860.00 | 96.60 | 103.35 | 99.98 | 88.00 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.25 | 0.90 | 0.00 | -0.18 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 865.00 | 91.30 | 97.90 | 94.60 | 112.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.24 | 0.88 | 0.00 | -0.19 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 870.00 | 87.85 | 95.45 | 91.65 | 72.45 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.25 | 0.87 | 0.00 | -0.20 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 875.00 | 83.05 | 89.80 | 86.43 | 68.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.24 | 0.86 | 0.00 | -0.21 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 880.00 | 79.35 | 86.20 | 82.78 | 77.85 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.25 | 0.84 | 0.00 | -0.23 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 885.00 | 75.20 | 82.00 | 78.60 | 75.75 | +17.35 | +29.71% | 0.09 | 22 | 73 | 0.24 | 0.82 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 890.00 | 69.20 | 78.00 | 73.60 | 71.80 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.24 | 0.81 | 0.00 | -0.25 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 895.00 | 67.20 | 72.80 | 70.00 | 83.93 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.24 | 0.79 | 0.00 | -0.26 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 900.00 | 62.00 | 69.00 | 65.50 | 64.01 | +16.77 | +35.50% | 0.07 | 23 | 94 | 0.23 | 0.77 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 905.00 | 58.35 | 66.65 | 62.50 | 60.01 | -15.59 | -20.63% | 0.07 | 7 | 7 | 0.23 | 0.75 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 910.00 | 55.95 | 61.60 | 58.78 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.23 | 0.73 | 0.00 | -0.29 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 915.00 | 52.45 | 57.90 | 55.18 | 53.20 | +15.40 | +40.75% | 0.06 | 1 | 15 | 0.23 | 0.71 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 920.00 | 49.00 | 54.45 | 51.73 | 49.90 | +15.30 | +44.22% | 0.06 | 16 | 161 | 0.23 | 0.68 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 925.00 | 45.20 | 50.70 | 47.95 | 49.35 | +16.35 | +49.55% | 0.05 | 34 | 155 | 0.23 | 0.66 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 930.00 | 40.80 | 48.70 | 44.75 | 42.05 | +12.89 | +44.21% | 0.05 | 57 | 142 | 0.22 | 0.64 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 935.00 | 39.70 | 44.45 | 42.08 | 40.45 | +13.30 | +48.99% | 0.05 | 9 | 79 | 0.23 | 0.61 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 940.00 | 36.85 | 40.25 | 38.55 | 38.80 | +14.15 | +57.41% | 0.04 | 53 | 86 | 0.22 | 0.59 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 945.00 | 35.20 | 38.00 | 36.60 | 37.00 | +15.00 | +68.19% | 0.04 | 37 | 38 | 0.23 | 0.56 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 950.00 | 32.75 | 35.00 | 33.88 | 32.38 | +11.68 | +56.43% | 0.04 | 146 | 435 | 0.23 | 0.54 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 955.00 | 28.75 | 34.05 | 31.40 | 30.52 | +10.02 | +48.88% | 0.03 | 8 | 95 | 0.23 | 0.51 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 960.00 | 27.10 | 31.00 | 29.05 | 29.20 | +9.04 | +44.85% | 0.03 | 16 | 249 | 0.23 | 0.49 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 965.00 | 25.35 | 28.35 | 26.85 | 25.75 | +9.75 | +60.94% | 0.03 | 6 | 109 | 0.23 | 0.46 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 970.00 | 22.80 | 26.10 | 24.45 | 23.15 | +7.65 | +49.36% | 0.03 | 12 | 360 | 0.22 | 0.44 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 975.00 | 20.90 | 26.50 | 23.70 | 21.70 | +9.07 | +71.82% | 0.02 | 11 | 111 | 0.23 | 0.41 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 980.00 | 18.00 | 22.15 | 20.08 | 19.90 | +8.30 | +71.56% | 0.02 | 38 | 505 | 0.22 | 0.39 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 985.00 | 17.15 | 20.40 | 18.78 | 19.15 | +7.95 | +70.99% | 0.02 | 40 | 80 | 0.22 | 0.37 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 990.00 | 16.30 | 18.95 | 17.63 | 16.70 | +7.30 | +77.66% | 0.02 | 27 | 196 | 0.23 | 0.34 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 995.00 | 13.70 | 17.20 | 15.45 | 15.60 | +6.96 | +80.56% | 0.02 | 17 | 77 | 0.22 | 0.32 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,000.00 | 13.20 | 15.00 | 14.10 | 14.50 | +7.11 | +96.22% | 0.01 | 197 | 953 | 0.22 | 0.30 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,005.00 | 11.90 | 14.75 | 13.33 | 11.60 | +4.56 | +64.78% | 0.01 | 6 | 56 | 0.23 | 0.28 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,010.00 | 10.55 | 12.60 | 11.58 | 11.40 | +4.43 | +63.56% | 0.01 | 24 | 50 | 0.22 | 0.26 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,015.00 | 9.80 | 12.15 | 10.98 | 10.40 | +4.77 | +84.73% | 0.01 | 1 | 49 | 0.22 | 0.24 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,020.00 | 8.60 | 10.50 | 9.55 | 9.70 | +4.55 | +88.35% | 0.01 | 138 | 510 | 0.22 | 0.22 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,025.00 | 7.90 | 9.55 | 8.73 | 8.16 | +3.63 | +80.14% | 0.01 | 3 | 22 | 0.22 | 0.20 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,030.00 | 7.00 | 8.55 | 7.78 | 8.00 | +3.22 | +67.37% | 0.01 | 9 | 40 | 0.22 | 0.19 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,035.00 | 4.85 | 8.75 | 6.80 | 6.73 | +2.50 | +59.11% | 0.01 | 1 | 52 | 0.23 | 0.17 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,040.00 | 4.25 | 8.15 | 6.20 | 6.17 | +2.40 | +63.66% | 0.01 | 266 | 714 | 0.22 | 0.16 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,045.00 | 3.35 | 7.45 | 5.40 | 4.70 | -0.14 | -2.90% | 0.01 | 2 | 44 | 0.22 | 0.14 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,050.00 | 3.05 | 8.45 | 5.75 | 4.99 | +1.99 | +66.34% | 0.01 | 4 | 137 | 0.23 | 0.13 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,055.00 | 2.45 | 7.50 | 4.98 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.23 | 0.12 | 0.00 | -0.16 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,060.00 | 3.65 | 4.80 | 4.23 | 3.88 | +0.87 | +28.91% | 0.00 | 10 | 400 | 0.23 | 0.11 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,065.00 | 1.77 | 7.05 | 4.41 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.23 | 0.10 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,070.00 | 2.05 | 4.50 | 3.28 | 2.50 | -0.75 | -23.08% | 0.00 | 4 | 16 | 0.22 | 0.09 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,075.00 | 1.51 | 3.90 | 2.71 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | 0.08 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,080.00 | 1.80 | 3.85 | 2.83 | 2.52 | +0.65 | +34.76% | 0.00 | 11 | 475 | 0.23 | 0.07 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,085.00 | 1.74 | 3.65 | 2.70 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.23 | 0.06 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,100.00 | 1.58 | 2.50 | 2.04 | 2.00 | +0.50 | +33.34% | 0.00 | 115 | 1,193 | 0.24 | 0.04 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,120.00 | 1.02 | 1.95 | 1.49 | 1.26 | +0.19 | +17.76% | 0.00 | 3 | 288 | 0.24 | 0.03 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,140.00 | 0.45 | 1.35 | 0.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.24 | 0.02 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,160.00 | 0.15 | 1.76 | 0.96 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.25 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,180.00 | 0.20 | 1.20 | 0.70 | 0.47 | -0.23 | -32.86% | 0.00 | 5 | 539 | 0.26 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,200.00 | 0.23 | 0.75 | 0.49 | 0.49 | -0.02 | -3.93% | 0.00 | 41 | 615 | 0.27 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 4.60 | 2.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 1,300.00 | 0.01 | 2.40 | 1.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 8.55 | 4.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 1,460.00 | 0.00 | 8.55 | 4.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 500.00 | 0.05 | 1.91 | 0.98 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 6.30 | 3.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 50 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 1.89 | 0.95 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.70 | 0.35 | 0.16 | -0.02 | -11.12% | 0.00 | 6 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 1.21 | 0.61 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.83 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 720.00 | 0.25 | 3.15 | 1.70 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.36 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 740.00 | 0.25 | 1.09 | 0.67 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.32 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 1.64 | 0.82 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.37 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 750.00 | 0.20 | 0.91 | 0.56 | 0.50 | -0.35 | -41.18% | 0.00 | 1 | 23 | 0.30 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 755.00 | 0.01 | 1.60 | 0.81 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.01 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 760.00 | 0.25 | 9.30 | 4.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.36 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 1.68 | 0.84 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.34 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 770.00 | 0.15 | 1.48 | 0.82 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 775.00 | 0.01 | 1.65 | 0.83 | 1.05 | +0.01 | +0.97% | 0.00 | 48 | 19 | 0.25 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 780.00 | 0.44 | 1.60 | 1.02 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.28 | -0.01 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 2.58 | 1.29 | 1.13 | -0.34 | -23.13% | 0.00 | 2 | 23 | 0.34 | -0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 790.00 | 0.40 | 1.77 | 1.09 | 1.21 | -0.20 | -14.19% | 0.00 | 1 | 8 | 0.27 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 795.00 | 0.44 | 2.12 | 1.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.27 | -0.02 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 800.00 | 1.00 | 3.15 | 2.08 | 1.37 | -0.56 | -29.02% | 0.00 | 120 | 600 | 0.29 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 805.00 | 0.54 | 2.55 | 1.55 | 1.52 | -0.59 | -27.97% | 0.00 | 2 | 21 | 0.26 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 810.00 | 1.06 | 2.46 | 1.76 | 1.66 | -0.74 | -30.84% | 0.00 | 80 | 40 | 0.27 | -0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 815.00 | 1.34 | 2.45 | 1.90 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.26 | -0.03 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 820.00 | 1.49 | 2.89 | 2.19 | 2.05 | -0.85 | -29.31% | 0.00 | 105 | 201 | 0.26 | -0.04 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 825.00 | 1.75 | 2.95 | 2.35 | 2.30 | -0.89 | -27.90% | 0.00 | 2 | 69 | 0.26 | -0.04 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 830.00 | 1.90 | 3.15 | 2.53 | 2.54 | -1.36 | -34.88% | 0.00 | 12 | 190 | 0.25 | -0.05 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 835.00 | 2.29 | 3.35 | 2.82 | 2.79 | -1.52 | -35.27% | 0.00 | 5 | 46 | 0.25 | -0.05 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 840.00 | 2.38 | 5.00 | 3.69 | 2.37 | -2.63 | -52.60% | 0.00 | 417 | 815 | 0.26 | -0.06 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 845.00 | 2.00 | 4.15 | 3.08 | 3.60 | -1.82 | -33.58% | 0.00 | 3 | 96 | 0.24 | -0.07 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 850.00 | 3.10 | 4.20 | 3.65 | 3.60 | -2.45 | -40.50% | 0.00 | 53 | 782 | 0.24 | -0.08 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 855.00 | 3.15 | 5.20 | 4.18 | 4.35 | -2.40 | -35.56% | 0.00 | 1 | 56 | 0.24 | -0.09 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 860.00 | 2.99 | 5.55 | 4.27 | 5.18 | -2.69 | -34.18% | 0.00 | 42 | 410 | 0.23 | -0.10 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 865.00 | 4.45 | 5.80 | 5.13 | 5.32 | -3.58 | -40.23% | 0.01 | 21 | 253 | 0.24 | -0.12 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 870.00 | 4.90 | 6.70 | 5.80 | 5.92 | -3.98 | -40.21% | 0.01 | 101 | 273 | 0.23 | -0.13 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 875.00 | 5.60 | 6.95 | 6.28 | 6.53 | -3.84 | -37.03% | 0.01 | 23 | 239 | 0.23 | -0.14 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 880.00 | 6.30 | 7.90 | 7.10 | 7.45 | -4.73 | -38.84% | 0.01 | 14 | 398 | 0.23 | -0.16 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 885.00 | 6.90 | 8.85 | 7.88 | 8.15 | -5.97 | -42.28% | 0.01 | 9 | 377 | 0.23 | -0.18 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 890.00 | 8.05 | 9.80 | 8.93 | 9.07 | -5.96 | -39.66% | 0.01 | 15 | 584 | 0.23 | -0.19 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 895.00 | 8.90 | 10.20 | 9.55 | 11.25 | -5.52 | -32.92% | 0.01 | 2 | 364 | 0.22 | -0.21 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 900.00 | 10.15 | 12.10 | 11.13 | 11.55 | -6.50 | -36.02% | 0.01 | 90 | 1,029 | 0.23 | -0.23 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 905.00 | 10.85 | 13.60 | 12.23 | 13.02 | -6.30 | -32.61% | 0.01 | 20 | 122 | 0.22 | -0.25 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 910.00 | 12.35 | 15.00 | 13.68 | 13.65 | -9.18 | -40.21% | 0.02 | 16 | 209 | 0.22 | -0.27 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 915.00 | 13.20 | 17.60 | 15.40 | 15.70 | -8.40 | -34.86% | 0.02 | 15 | 319 | 0.23 | -0.29 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 920.00 | 15.25 | 18.75 | 17.00 | 16.61 | -9.41 | -36.17% | 0.02 | 65 | 450 | 0.23 | -0.32 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 925.00 | 16.75 | 20.40 | 18.58 | 21.30 | -8.19 | -27.78% | 0.02 | 9 | 131 | 0.22 | -0.34 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 930.00 | 17.85 | 23.50 | 20.68 | 21.45 | -10.80 | -33.49% | 0.02 | 46 | 258 | 0.23 | -0.36 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 935.00 | 20.55 | 24.20 | 22.38 | 21.95 | -9.86 | -31.00% | 0.02 | 12 | 78 | 0.22 | -0.39 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 940.00 | 22.35 | 27.10 | 24.73 | 24.50 | -13.70 | -35.87% | 0.03 | 6 | 247 | 0.22 | -0.41 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 945.00 | 23.85 | 29.00 | 26.43 | 26.24 | -12.86 | -32.89% | 0.03 | 8 | 59 | 0.22 | -0.44 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 950.00 | 25.85 | 32.00 | 28.93 | 29.90 | -12.57 | -29.60% | 0.03 | 32 | 334 | 0.22 | -0.46 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 955.00 | 28.85 | 34.05 | 31.45 | 32.65 | -14.35 | -30.54% | 0.03 | 6 | 386 | 0.22 | -0.49 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 960.00 | 29.75 | 37.05 | 33.40 | 35.96 | -10.34 | -22.34% | 0.03 | 26 | 198 | 0.22 | -0.51 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 965.00 | 33.80 | 39.80 | 36.80 | 38.95 | -12.45 | -24.23% | 0.04 | 4 | 184 | 0.22 | -0.54 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 970.00 | 37.40 | 41.55 | 39.48 | 42.00 | -12.40 | -22.80% | 0.04 | 10 | 268 | 0.22 | -0.56 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 975.00 | 40.80 | 45.30 | 43.05 | 52.20 | -8.70 | -14.29% | 0.04 | 3 | 170 | 0.22 | -0.59 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 980.00 | 42.85 | 47.70 | 45.28 | 47.84 | -15.86 | -24.90% | 0.05 | 14 | 246 | 0.22 | -0.61 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 985.00 | 46.95 | 52.60 | 49.78 | 50.20 | -3.76 | -6.97% | 0.05 | 11 | 154 | 0.22 | -0.63 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 990.00 | 49.60 | 55.15 | 52.38 | 54.20 | -15.44 | -22.18% | 0.05 | 3 | 135 | 0.22 | -0.66 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 995.00 | 52.00 | 58.70 | 55.35 | 57.30 | -1.35 | -2.31% | 0.06 | 3 | 50 | 0.21 | -0.68 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,000.00 | 55.15 | 62.35 | 58.75 | 61.80 | -20.08 | -24.53% | 0.06 | 3 | 354 | 0.21 | -0.70 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,005.00 | 59.70 | 66.10 | 62.90 | 55.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.22 | -0.72 | 0.00 | -0.28 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 1,010.00 | 64.35 | 71.95 | 68.15 | 79.11 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.22 | -0.74 | 0.00 | -0.27 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 1,015.00 | 67.80 | 76.00 | 71.90 | % | 0.07 | 0 | 0 | 0.22 | -0.76 | 0.00 | -0.26 | 7/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 72.70 | 78.00 | 75.35 | 77.64 | -18.64 | -19.36% | 0.07 | 1 | 122 | 0.22 | -0.78 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 1,025.00 | 74.65 | 83.45 | 79.05 | 98.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.21 | -0.80 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,030.00 | 79.20 | 87.50 | 83.35 | % | 0.08 | 0 | 0 | 0.21 | -0.81 | 0.00 | -0.22 | 7/2/2026 4:00:05 PM EST | |||
| 1,035.00 | 83.25 | 92.55 | 87.90 | % | 0.08 | 0 | 0 | 0.21 | -0.83 | 0.00 | -0.21 | 7/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 88.00 | 95.30 | 91.65 | 100.88 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.21 | -0.84 | 0.00 | -0.20 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 1,045.00 | 92.15 | 101.40 | 96.78 | % | 0.09 | 0 | 0 | 0.27 | -0.86 | 0.00 | -0.19 | 7/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 98.20 | 105.75 | 101.98 | 121.85 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.22 | -0.87 | 0.00 | -0.17 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,055.00 | 101.15 | 109.70 | 105.43 | % | 0.10 | 0 | 1 | 0.28 | -0.88 | 0.00 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 106.00 | 114.95 | 110.48 | 121.48 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.28 | -0.89 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 1,065.00 | 111.00 | 119.10 | 115.05 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 115.15 | 122.55 | 118.85 | % | 0.11 | 0 | 0 | 0.29 | -0.91 | 0.00 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 1,075.00 | 120.00 | 128.65 | 124.33 | % | 0.12 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 125.00 | 132.10 | 128.55 | 100.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.30 | -0.93 | 0.00 | -0.11 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 1,085.00 | 130.00 | 138.70 | 134.35 | 133.69 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 1,100.00 | 144.45 | 153.40 | 148.93 | 165.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,120.00 | 164.40 | 173.35 | 168.88 | 171.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.05 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 1,140.00 | 184.40 | 193.00 | 188.70 | 143.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.03 | 5/28/2026 | 7/2/2026 4:00:05 PM EST |
| 1,160.00 | 204.30 | 212.00 | 208.15 | 214.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 1,180.00 | 224.30 | 233.30 | 228.80 | 180.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 7/2/2026 4:00:05 PM EST |
| 1,200.00 | 244.30 | 253.30 | 248.80 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 264.60 | 273.30 | 268.95 | 271.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 1,240.00 | 284.30 | 293.30 | 288.80 | 240.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:05 PM EST |
| 1,260.00 | 304.00 | 313.30 | 308.65 | 179.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:05 PM EST |
| 1,280.00 | 324.10 | 333.45 | 328.78 | 291.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 1,300.00 | 344.00 | 353.75 | 348.88 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 364.00 | 373.75 | 368.88 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 384.00 | 393.60 | 388.80 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 404.00 | 413.80 | 408.90 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 424.25 | 433.30 | 428.78 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 444.00 | 453.30 | 448.65 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 464.00 | 473.70 | 468.85 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 484.00 | 493.30 | 488.65 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 504.00 | 513.30 | 508.65 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 1,480.00 | 524.20 | 533.50 | 528.85 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |