Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $19.84 as of 8/14/2026 9:12:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.50 | 11.85 | 10.18 | 10.30 | % | 1.02 | 4 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 11.00 | 7.90 | 10.70 | 9.30 | 9.27 | -1.32 | -12.47% | 0.85 | 2 | 22 | 5.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 12.00 | 7.55 | 9.85 | 8.70 | 8.03 | -1.09 | -11.96% | 0.72 | 9 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 13.00 | 6.10 | 8.20 | 7.15 | 6.69 | -0.50 | -6.96% | 0.55 | 1 | 145 | 3.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 14.00 | 5.20 | 7.50 | 6.35 | 6.30 | -0.60 | -8.70% | 0.45 | 2 | 41 | 3.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 4.10 | 6.25 | 5.18 | 4.95 | -0.17 | -3.32% | 0.35 | 2 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 15.50 | 3.45 | 6.00 | 4.73 | 4.77 | -0.18 | -3.64% | 0.31 | 4 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 16.00 | 3.15 | 5.25 | 4.20 | 4.05 | -1.51 | -27.16% | 0.26 | 1 | 1,014 | 2.69 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 16.50 | 2.92 | 4.25 | 3.59 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.85 | 0.98 | 0.02 | -0.01 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 17.00 | 2.83 | 4.25 | 3.54 | 3.32 | -1.26 | -27.52% | 0.21 | 4 | 55 | 2.28 | 0.97 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 17.50 | 2.47 | 3.35 | 2.91 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 70 | 1.62 | 0.94 | 0.06 | -0.03 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 18.00 | 2.01 | 2.67 | 2.34 | 2.34 | -1.18 | -33.53% | 0.13 | 2 | 6,178 | 1.23 | 0.90 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 18.50 | 1.31 | 2.41 | 1.86 | 1.55 | -0.66 | -29.87% | 0.10 | 10 | 105 | 1.32 | 0.84 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 19.00 | 1.22 | 1.72 | 1.47 | 1.25 | -0.40 | -24.25% | 0.08 | 31 | 336 | 0.59 | 0.76 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 19.50 | 0.91 | 1.35 | 1.13 | 1.02 | -0.02 | -1.93% | 0.06 | 318 | 217 | 0.63 | 0.67 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 20.00 | 0.70 | 1.04 | 0.87 | 0.88 | +0.11 | +14.29% | 0.04 | 890 | 4,547 | 0.67 | 0.57 | 0.21 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 20.50 | 0.56 | 0.79 | 0.68 | 0.60 | +0.05 | +9.10% | 0.03 | 312 | 4,137 | 0.71 | 0.47 | 0.21 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 0.55 | 0.43 | 0.38 | +0.01 | +2.71% | 0.02 | 797 | 12,703 | 0.65 | 0.37 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 21.50 | 0.23 | 0.40 | 0.32 | 0.31 | -0.03 | -8.83% | 0.01 | 1,079 | 5,888 | 0.68 | 0.28 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 22.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.01 | 122 | 7,231 | 0.70 | 0.21 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 22.50 | 0.06 | 0.26 | 0.16 | 0.20 | +0.04 | +25.00% | 0.01 | 4 | 1,308 | 0.70 | 0.15 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 23.00 | 0.06 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 121 | 7,548 | 0.76 | 0.10 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 23.50 | 0.07 | 0.15 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 92 | 2,261 | 0.82 | 0.07 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 31 | 9,444 | 0.76 | 0.05 | 0.05 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 24.50 | 0.02 | 0.07 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 3,090 | 0.79 | 0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 27,193 | 0.89 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,569 | 1.09 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 26.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 6,968 | 1.02 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 8,583 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,358 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 17,465 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,891 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,812 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14,136 | 2.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7,222 | 2.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,956 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 156 | 3.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 479 | 3.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 277 | 3.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,426 | 4.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 270 | 4.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 1.22 | 0.61 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.01 | -50.00% | 0.02 | 1 | 61 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32,116 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 2,467 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.04 | +0.01 | +33.34% | 0.01 | 20 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 7,272 | 1.08 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.08 | -0.02 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.05 | -55.56% | 0.01 | 99 | 10,476 | 1.40 | -0.03 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 17.50 | 0.02 | 0.10 | 0.06 | 0.23 | +0.12 | +109.10% | 0.00 | 5 | 1,258 | 0.70 | -0.06 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 18.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.07 | -36.85% | 0.01 | 101 | 17,965 | 0.71 | -0.10 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 18.50 | 0.09 | 0.28 | 0.19 | 0.21 | -0.08 | -27.59% | 0.01 | 793 | 284 | 0.70 | -0.16 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 19.00 | 0.24 | 0.40 | 0.32 | 0.30 | -0.18 | -37.50% | 0.02 | 182 | 20,674 | 0.73 | -0.24 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 19.50 | 0.31 | 0.58 | 0.45 | 0.43 | -0.26 | -37.69% | 0.02 | 11 | 1,036 | 0.69 | -0.33 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 20.00 | 0.63 | 0.73 | 0.68 | 0.66 | -0.29 | -30.53% | 0.03 | 892 | 5,975 | 0.71 | -0.43 | 0.21 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 20.50 | 0.76 | 1.11 | 0.94 | 0.93 | -0.43 | -31.62% | 0.05 | 187 | 697 | 0.71 | -0.53 | 0.21 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 21.00 | 1.05 | 1.50 | 1.28 | 1.25 | -0.25 | -16.67% | 0.06 | 31 | 3,850 | 0.72 | -0.63 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 21.50 | 1.39 | 1.90 | 1.65 | 1.99 | +0.26 | +15.03% | 0.08 | 6 | 1,518 | 1.12 | -0.72 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 22.00 | 1.77 | 2.33 | 2.05 | 2.05 | +0.35 | +20.59% | 0.09 | 11 | 8,064 | 1.18 | -0.79 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 22.50 | 2.11 | 3.45 | 2.78 | 2.82 | +0.18 | +6.82% | 0.12 | 2 | 464 | 1.78 | -0.85 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 23.00 | 2.55 | 3.85 | 3.20 | 2.87 | -0.10 | -3.37% | 0.14 | 200 | 1,990 | 1.82 | -0.90 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 23.50 | 3.05 | 4.00 | 3.53 | 3.35 | +0.51 | +17.96% | 0.15 | 2 | 599 | 1.74 | -0.93 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 24.00 | 3.65 | 4.30 | 3.98 | 4.19 | 0.00 | 0.00% | 0.17 | 0 | 525 | 1.47 | -0.95 | 0.05 | -0.01 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 24.50 | 4.10 | 4.85 | 4.48 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 129 | 1.63 | -0.96 | 0.04 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 4.55 | 5.75 | 5.15 | 4.75 | -0.55 | -10.38% | 0.21 | 124 | 244 | 2.17 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 25.50 | 4.40 | 6.45 | 5.43 | 5.38 | +1.08 | +25.12% | 0.21 | 3 | 58 | 2.49 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 26.00 | 5.55 | 6.95 | 6.25 | 5.82 | -0.43 | -6.88% | 0.24 | 3 | 446 | 2.59 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 26.50 | 6.05 | 8.00 | 7.03 | 6.67 | -0.01 | -0.15% | 0.27 | 2 | 26 | 3.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 27.00 | 6.55 | 7.60 | 7.08 | 6.21 | 0.00 | 0.00% | 0.26 | 0 | 190 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 27.50 | 6.35 | 9.00 | 7.68 | 6.26 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 28.00 | 7.30 | 9.50 | 8.40 | 7.97 | +0.92 | +13.05% | 0.30 | 1 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 28.50 | 7.30 | 9.45 | 8.38 | 7.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 29.00 | 6.80 | 10.80 | 8.80 | 8.02 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 9.40 | 11.50 | 10.45 | 9.77 | +0.82 | +9.17% | 0.35 | 5 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 9.80 | 12.50 | 11.15 | 10.04 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 32.00 | 11.50 | 12.40 | 11.95 | 11.95 | +0.46 | +4.01% | 0.37 | 4 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 33.00 | 10.85 | 14.80 | 12.83 | 12.89 | +0.74 | +6.10% | 0.39 | 1 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 34.00 | 12.60 | 15.80 | 14.20 | 11.34 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 13.25 | 16.10 | 14.68 | 8.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:58 PM EST |
| 36.00 | 13.80 | 17.65 | 15.73 | 9.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:58 PM EST |
| 37.00 | 15.80 | 18.80 | 17.30 | 13.56 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 38.00 | 16.50 | 18.95 | 17.73 | % | 0.47 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 39.00 | 17.80 | 20.50 | 19.15 | % | 0.49 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 40.00 | 18.15 | 21.50 | 19.83 | 16.52 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 41.00 | 19.15 | 21.00 | 20.08 | 13.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:58 PM EST |
| 42.00 | 19.80 | 23.80 | 21.80 | 22.00 | +8.75 | +66.04% | 0.52 | 1 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 43.00 | 20.80 | 24.80 | 22.80 | 22.90 | % | 0.53 | 1 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 44.00 | 21.80 | 25.80 | 23.80 | 24.00 | % | 0.54 | 1 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 45.00 | 22.85 | 26.55 | 24.70 | 25.25 | +0.01 | +0.04% | 0.55 | 1 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |