Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $63.32 as of 7/5/2026 8:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 30.60 | 28.65 | % | 0.82 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 22.70 | 25.30 | 24.00 | % | 0.60 | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 18.00 | 20.50 | 19.25 | % | 0.43 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 13.40 | 15.60 | 14.50 | % | 0.29 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 9.20 | 11.10 | 10.15 | % | 0.18 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 4.70 | 8.00 | 6.35 | % | 0.11 | 0 | 0 | 0.49 | 0.66 | 0.04 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 2.80 | 3.60 | 3.20 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | 0.46 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.95 | 1.70 | 1.33 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | 0.26 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.30 | 1.05 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.14 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.09 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 1.00 | 1.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | -0.19 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 2.15 | 3.60 | 2.88 | % | 0.05 | 0 | 0 | 0.48 | -0.34 | 0.04 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 4.20 | 5.00 | 4.60 | % | 0.07 | 0 | 0 | 0.39 | -0.54 | 0.04 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 6.40 | 8.80 | 7.60 | % | 0.11 | 0 | 0 | 0.49 | -0.74 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 10.00 | 14.10 | 12.05 | % | 0.16 | 0 | 0 | 0.68 | -0.86 | 0.02 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 80.00 | 14.70 | 18.60 | 16.65 | % | 0.21 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 19.60 | 23.60 | 21.60 | % | 0.25 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 24.60 | 28.70 | 26.65 | % | 0.30 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 29.60 | 33.70 | 31.65 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 34.60 | 38.70 | 36.65 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |