Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $16.24 as of 7/5/2026 8:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 13.95 | 13.27 | 0.00 | 0.00% | 5.58 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 10.20 | 12.90 | 11.55 | 10.90 | 0.00 | 0.00% | 2.31 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 8.00 | 10.80 | 9.40 | 8.20 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 3.30 | 4.40 | 3.85 | 2.40 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.95 | 0.95 | 0.04 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 1.55 | 2.15 | 1.85 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 293 | 0.42 | 0.73 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.56 | +0.06 | +12.00% | 0.03 | 212 | 478 | 0.42 | 0.38 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.03 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.82 | -0.05 | 0.04 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.01 | -1.79% | 0.04 | 23 | 102 | 0.49 | -0.27 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 1.70 | 1.95 | 1.83 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.62 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 3.30 | 4.50 | 3.90 | % | 0.20 | 0 | 0 | 0.82 | -0.87 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 12.70 | 15.00 | 13.85 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |