Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $149.06 as of 6/28/2026 8:37:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 140.05 | 148.55 | 144.30 | 190.78 | 0.00 | 0.00% | 28.86 | 0 | 3 | 9.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 134.20 | 142.65 | 138.43 | 138.38 | % | 13.84 | 1 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 15.00 | 129.25 | 138.05 | 133.65 | % | 8.91 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 20.00 | 125.20 | 133.65 | 129.43 | % | 6.47 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 25.00 | 120.25 | 128.65 | 124.45 | % | 4.98 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 30.00 | 115.30 | 124.00 | 119.65 | % | 3.99 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 35.00 | 110.35 | 119.00 | 114.68 | % | 3.28 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 40.00 | 105.00 | 113.30 | 109.15 | % | 2.73 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 45.00 | 100.60 | 108.55 | 104.58 | 114.97 | 0.00 | 0.00% | 2.32 | 0 | 21 | 2.43 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:55 PM EST |
| 50.00 | 95.00 | 103.55 | 99.28 | 171.30 | 0.00 | 0.00% | 1.99 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 3:59:55 PM EST |
| 55.00 | 90.00 | 98.70 | 94.35 | 114.55 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 6/26/2026 3:59:55 PM EST |
| 60.00 | 85.00 | 93.85 | 89.43 | % | 1.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 65.00 | 80.05 | 88.75 | 84.40 | % | 1.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 70.00 | 76.20 | 83.55 | 79.88 | 100.40 | 0.00 | 0.00% | 1.14 | 0 | 64 | 1.68 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 3:59:55 PM EST |
| 75.00 | 71.40 | 76.65 | 74.03 | 142.58 | 0.00 | 0.00% | 0.99 | 0 | 4 | 1.26 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 6/26/2026 3:59:55 PM EST |
| 80.00 | 66.65 | 72.05 | 69.35 | 64.57 | 0.00 | 0.00% | 0.87 | 0 | 7 | 1.24 | 0.98 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 85.00 | 61.80 | 67.30 | 64.55 | % | 0.76 | 0 | 1 | 1.17 | 0.97 | 0.00 | -0.04 | 6/26/2026 3:59:55 PM EST | |||
| 90.00 | 57.15 | 62.65 | 59.90 | % | 0.67 | 0 | 1 | 1.11 | 0.96 | 0.00 | -0.05 | 6/26/2026 3:59:55 PM EST | |||
| 95.00 | 52.65 | 58.30 | 55.48 | 54.77 | -15.99 | -22.60% | 0.58 | 1 | 29 | 1.08 | 0.94 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 100.00 | 48.00 | 55.10 | 51.55 | 46.45 | 0.00 | 0.00% | 0.52 | 0 | 75 | 1.14 | 0.92 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 105.00 | 45.30 | 48.70 | 47.00 | 103.91 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.72 | 0.90 | 0.00 | -0.08 | 5/11/2026 | 6/26/2026 3:59:55 PM EST |
| 110.00 | 39.15 | 45.70 | 42.43 | 59.98 | 0.00 | 0.00% | 0.39 | 0 | 90 | 0.99 | 0.88 | 0.00 | -0.10 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 115.00 | 35.10 | 41.80 | 38.45 | 37.00 | +0.72 | +1.99% | 0.33 | 1 | 65 | 0.63 | 0.85 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 120.00 | 31.25 | 38.90 | 35.08 | 34.33 | -2.37 | -6.46% | 0.29 | 2 | 91 | 0.72 | 0.81 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 125.00 | 29.60 | 33.80 | 31.70 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 178 | 0.76 | 0.78 | 0.01 | -0.13 | 6/12/2026 | 6/26/2026 3:59:55 PM EST |
| 130.00 | 26.25 | 30.35 | 28.30 | 26.55 | -3.89 | -12.78% | 0.22 | 4 | 125 | 0.75 | 0.74 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 135.00 | 23.10 | 25.95 | 24.53 | 23.67 | -3.55 | -13.05% | 0.18 | 5 | 123 | 0.72 | 0.69 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 140.00 | 21.75 | 24.30 | 23.03 | 21.77 | +3.88 | +21.69% | 0.16 | 44 | 173 | 0.78 | 0.65 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 145.00 | 17.80 | 20.20 | 19.00 | 18.94 | +2.96 | +18.53% | 0.13 | 91 | 216 | 0.71 | 0.61 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 150.00 | 16.65 | 17.95 | 17.30 | 17.50 | +3.90 | +28.68% | 0.12 | 102 | 221 | 0.75 | 0.56 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 155.00 | 14.55 | 15.60 | 15.08 | 14.61 | +2.79 | +23.61% | 0.10 | 156 | 186 | 0.75 | 0.51 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 160.00 | 12.75 | 13.80 | 13.28 | 13.25 | +2.90 | +28.02% | 0.08 | 898 | 10,895 | 0.75 | 0.47 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 165.00 | 11.45 | 12.80 | 12.13 | 11.06 | +2.12 | +23.72% | 0.07 | 61 | 509 | 0.76 | 0.43 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 170.00 | 9.65 | 10.55 | 10.10 | 10.05 | +1.70 | +20.36% | 0.06 | 108 | 1,465 | 0.75 | 0.39 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 175.00 | 8.35 | 9.10 | 8.73 | 8.10 | +1.66 | +25.78% | 0.05 | 92 | 1,156 | 0.74 | 0.35 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 180.00 | 7.50 | 8.55 | 8.03 | 7.30 | +1.65 | +29.21% | 0.04 | 246 | 2,090 | 0.76 | 0.32 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 185.00 | 6.50 | 7.55 | 7.03 | 6.00 | +1.05 | +21.22% | 0.04 | 176 | 2,017 | 0.76 | 0.29 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 190.00 | 5.55 | 6.70 | 6.13 | 5.45 | +1.19 | +27.94% | 0.03 | 228 | 1,155 | 0.76 | 0.26 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 195.00 | 4.75 | 5.25 | 5.00 | 4.35 | +0.85 | +24.29% | 0.03 | 151 | 775 | 0.75 | 0.23 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 200.00 | 4.20 | 4.50 | 4.35 | 4.45 | +1.30 | +41.27% | 0.02 | 294 | 3,231 | 0.75 | 0.21 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 210.00 | 3.10 | 3.45 | 3.28 | 3.37 | +1.04 | +44.64% | 0.02 | 62 | 2,296 | 0.75 | 0.17 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 220.00 | 2.43 | 2.60 | 2.52 | 2.55 | +0.64 | +33.51% | 0.01 | 869 | 2,902 | 0.76 | 0.14 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 230.00 | 1.89 | 2.13 | 2.01 | 1.95 | +0.54 | +38.30% | 0.01 | 156 | 1,179 | 0.77 | 0.11 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 240.00 | 1.42 | 1.67 | 1.55 | 1.47 | +0.32 | +27.83% | 0.01 | 34 | 1,417 | 0.78 | 0.09 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 250.00 | 1.11 | 1.32 | 1.22 | 1.24 | +0.30 | +31.92% | 0.00 | 313 | 3,819 | 0.79 | 0.07 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 260.00 | 0.87 | 1.08 | 0.98 | 1.00 | +0.25 | +33.34% | 0.00 | 273 | 817 | 0.80 | 0.06 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 270.00 | 0.18 | 1.50 | 0.84 | 0.82 | +0.17 | +26.16% | 0.00 | 20 | 1,520 | 0.78 | 0.04 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 280.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.03 | +4.84% | 0.00 | 9 | 1,196 | 0.82 | 0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 290.00 | 0.01 | 1.44 | 0.73 | 0.55 | +0.16 | +41.03% | 0.00 | 29 | 427 | 0.76 | 0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 300.00 | 0.41 | 0.80 | 0.61 | 0.49 | +0.04 | +8.89% | 0.00 | 51 | 2,275 | 0.88 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 310.00 | 0.25 | 0.93 | 0.59 | 0.40 | +0.06 | +17.65% | 0.00 | 30 | 865 | 0.90 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 320.00 | 0.12 | 0.60 | 0.36 | 0.34 | -0.20 | -37.04% | 0.00 | 22 | 681 | 0.86 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 330.00 | 0.10 | 1.47 | 0.79 | 0.24 | -0.14 | -36.85% | 0.00 | 10 | 240 | 0.96 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.40 | +0.08 | +25.00% | 0.00 | 1 | 163 | 1.11 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 350.00 | 0.01 | 1.17 | 0.59 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.91 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.07 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 390.00 | 0.01 | 1.29 | 0.65 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 400.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 36 | 601 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.14 | 0 | 159 | 5.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 23 | 4.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 141 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 1.84 | 0.93 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 50.00 | 0.06 | 1.32 | 0.69 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.99 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.52 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 60.00 | 0.04 | 0.65 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.09 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 65.00 | 0.11 | 1.84 | 0.98 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.20 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 70.00 | 0.07 | 1.12 | 0.60 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.01 | -0.01 | 0.00 | -0.02 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 75.00 | 0.31 | 0.98 | 0.65 | 0.69 | +0.28 | +68.30% | 0.01 | 4 | 77 | 0.99 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 80.00 | 0.29 | 1.36 | 0.83 | 0.73 | -0.65 | -47.11% | 0.01 | 2 | 177 | 0.94 | -0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 85.00 | 0.46 | 1.46 | 0.96 | 0.89 | -0.27 | -23.28% | 0.01 | 11 | 837 | 0.90 | -0.03 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 90.00 | 1.00 | 1.48 | 1.24 | 1.24 | -0.26 | -17.34% | 0.01 | 1,131 | 8,116 | 0.89 | -0.04 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 95.00 | 1.28 | 1.73 | 1.51 | 1.65 | -0.27 | -14.07% | 0.02 | 14 | 210 | 0.85 | -0.06 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 100.00 | 1.66 | 2.21 | 1.94 | 2.06 | -0.43 | -17.27% | 0.02 | 122 | 1,195 | 0.82 | -0.08 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 105.00 | 2.40 | 3.40 | 2.90 | 2.81 | -0.29 | -9.36% | 0.03 | 11 | 466 | 0.84 | -0.10 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 110.00 | 3.10 | 4.05 | 3.58 | 3.67 | -0.50 | -11.99% | 0.03 | 212 | 584 | 0.82 | -0.12 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 115.00 | 3.80 | 5.05 | 4.43 | 4.60 | -0.80 | -14.82% | 0.04 | 11 | 677 | 0.80 | -0.15 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 120.00 | 5.20 | 6.30 | 5.75 | 5.59 | -1.46 | -20.71% | 0.05 | 1,614 | 987 | 0.80 | -0.19 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 125.00 | 6.00 | 7.60 | 6.80 | 7.05 | -1.60 | -18.50% | 0.05 | 192 | 2,240 | 0.77 | -0.22 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 130.00 | 8.15 | 8.80 | 8.48 | 8.40 | -1.95 | -18.85% | 0.07 | 163 | 1,160 | 0.77 | -0.26 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 135.00 | 9.20 | 11.30 | 10.25 | 11.00 | -1.48 | -11.86% | 0.08 | 188 | 1,211 | 0.76 | -0.31 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 140.00 | 11.50 | 13.80 | 12.65 | 12.83 | -2.27 | -15.04% | 0.09 | 213 | 4,226 | 0.77 | -0.35 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 145.00 | 13.60 | 15.00 | 14.30 | 14.95 | -2.17 | -12.68% | 0.10 | 190 | 873 | 0.73 | -0.39 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 150.00 | 16.95 | 17.60 | 17.28 | 17.57 | -2.71 | -13.37% | 0.12 | 659 | 5,945 | 0.74 | -0.44 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 155.00 | 19.05 | 20.65 | 19.85 | 20.90 | -1.30 | -5.86% | 0.13 | 33 | 2,123 | 0.72 | -0.49 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 160.00 | 22.60 | 23.80 | 23.20 | 24.20 | -2.75 | -10.21% | 0.14 | 55 | 2,589 | 0.73 | -0.53 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 165.00 | 25.10 | 27.20 | 26.15 | 28.10 | -2.90 | -9.36% | 0.16 | 16 | 1,523 | 0.72 | -0.57 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 170.00 | 29.40 | 30.35 | 29.88 | 31.42 | -3.53 | -10.10% | 0.18 | 52 | 1,260 | 0.73 | -0.61 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 175.00 | 33.00 | 35.95 | 34.48 | 34.78 | -1.65 | -4.53% | 0.20 | 13 | 977 | 0.78 | -0.65 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 180.00 | 35.55 | 39.85 | 37.70 | 38.31 | -4.18 | -9.84% | 0.21 | 6 | 1,661 | 0.75 | -0.68 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 185.00 | 40.75 | 43.85 | 42.30 | 42.65 | -3.39 | -7.37% | 0.23 | 8 | 639 | 0.78 | -0.71 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 190.00 | 44.95 | 47.70 | 46.33 | 47.25 | -0.41 | -0.86% | 0.24 | 29 | 981 | 0.78 | -0.74 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 195.00 | 48.75 | 52.30 | 50.53 | 50.66 | -2.09 | -3.97% | 0.26 | 7 | 688 | 0.79 | -0.77 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 200.00 | 53.25 | 57.40 | 55.33 | 56.27 | -3.98 | -6.61% | 0.28 | 29 | 1,938 | 0.81 | -0.79 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 210.00 | 59.95 | 67.35 | 63.65 | 64.59 | -3.09 | -4.57% | 0.30 | 10 | 932 | 1.01 | -0.83 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 220.00 | 71.40 | 76.15 | 73.78 | 74.00 | -4.10 | -5.25% | 0.34 | 3 | 543 | 0.84 | -0.86 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 230.00 | 80.75 | 85.80 | 83.28 | 82.17 | -5.36 | -6.13% | 0.36 | 10 | 127 | 1.06 | -0.89 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 240.00 | 90.35 | 95.25 | 92.80 | 96.22 | +4.47 | +4.88% | 0.39 | 2 | 935 | 1.09 | -0.91 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 250.00 | 98.60 | 105.45 | 102.03 | 101.48 | -1.52 | -1.48% | 0.41 | 17 | 397 | 1.18 | -0.93 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 260.00 | 108.90 | 115.10 | 112.00 | 113.05 | +6.05 | +5.66% | 0.43 | 3 | 105 | 1.21 | -0.94 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 270.00 | 119.75 | 125.20 | 122.48 | 121.67 | +1.71 | +1.43% | 0.45 | 1 | 6 | 1.27 | -0.96 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 280.00 | 127.60 | 134.90 | 131.25 | 134.73 | +4.45 | +3.42% | 0.47 | 1 | 20 | 1.30 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 290.00 | 137.45 | 145.10 | 141.28 | 147.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 300.00 | 147.55 | 155.05 | 151.30 | 146.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 310.00 | 157.55 | 165.05 | 161.30 | 137.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.02 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 320.00 | 167.55 | 174.85 | 171.20 | 146.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 330.00 | 177.55 | 184.85 | 181.20 | 171.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 340.00 | 188.65 | 194.85 | 191.75 | 181.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 350.00 | 197.55 | 204.85 | 201.20 | 207.70 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.59 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 360.00 | 207.55 | 215.05 | 211.30 | % | 0.59 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 370.00 | 217.80 | 225.05 | 221.43 | 187.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/26/2026 3:59:55 PM EST |
| 380.00 | 227.55 | 235.05 | 231.30 | % | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 390.00 | 238.90 | 244.85 | 241.88 | % | 0.62 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 400.00 | 247.65 | 254.85 | 251.25 | % | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 410.00 | 257.55 | 264.85 | 261.20 | % | 0.64 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST |