Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $153.90 as of 8/14/2026 2:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 139.95 | 145.35 | 142.65 | 154.97 | 0.00 | 0.00% | 28.53 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 134.75 | 142.65 | 138.70 | 141.10 | 0.00 | 0.00% | 13.87 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 129.90 | 137.65 | 133.78 | % | 8.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 125.10 | 132.65 | 128.88 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 120.05 | 127.65 | 123.85 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 115.25 | 122.65 | 118.95 | % | 3.97 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 35.00 | 109.95 | 117.65 | 113.80 | % | 3.25 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 40.00 | 105.30 | 112.65 | 108.98 | % | 2.72 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 45.00 | 100.15 | 107.65 | 103.90 | 114.97 | 0.00 | 0.00% | 2.31 | 0 | 21 | 7.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 96.55 | 102.65 | 99.60 | 171.30 | 0.00 | 0.00% | 1.99 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 89.95 | 97.65 | 93.80 | 114.55 | 0.00 | 0.00% | 1.71 | 0 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 84.95 | 92.70 | 88.83 | 106.72 | 0.00 | 0.00% | 1.48 | 0 | 6 | 5.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 79.95 | 87.70 | 83.83 | % | 1.29 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 70.00 | 75.25 | 82.70 | 78.98 | 100.40 | 0.00 | 0.00% | 1.13 | 0 | 64 | 4.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 70.15 | 77.70 | 73.93 | 75.25 | 0.00 | 0.00% | 0.99 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 65.30 | 72.70 | 69.00 | 70.28 | 0.00 | 0.00% | 0.86 | 0 | 7 | 4.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 60.05 | 67.70 | 63.88 | 62.85 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 55.20 | 62.70 | 58.95 | 59.95 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 52.25 | 57.75 | 55.00 | 54.77 | 0.00 | 0.00% | 0.58 | 0 | 29 | 3.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 47.50 | 51.80 | 49.65 | 52.82 | 0.00 | 0.00% | 0.50 | 0 | 59 | 2.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 42.25 | 46.95 | 44.60 | 44.26 | -3.49 | -7.31% | 0.42 | 1 | 16 | 2.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 37.45 | 41.90 | 39.68 | 41.18 | 0.00 | 0.00% | 0.36 | 0 | 91 | 2.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 31.10 | 38.10 | 34.60 | 44.40 | 0.00 | 0.00% | 0.30 | 0 | 65 | 2.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 25.30 | 32.85 | 29.08 | 28.80 | +0.80 | +2.86% | 0.24 | 40 | 108 | 1.93 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 21.55 | 26.75 | 24.15 | 26.19 | +1.12 | +4.47% | 0.19 | 2 | 180 | 1.46 | 0.99 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 15.60 | 22.10 | 18.85 | 19.64 | +0.24 | +1.24% | 0.15 | 16 | 219 | 1.30 | 0.97 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 13.65 | 14.90 | 14.28 | 14.19 | -3.94 | -21.74% | 0.11 | 6 | 181 | 0.49 | 0.91 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 136.00 | 12.70 | 15.50 | 14.10 | 16.51 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.94 | 0.89 | 0.02 | -0.18 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 137.00 | 10.45 | 15.40 | 12.93 | 12.93 | -3.96 | -23.45% | 0.09 | 11 | 20 | 1.04 | 0.87 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 9.80 | 10.30 | 10.05 | 10.00 | -4.90 | -32.89% | 0.07 | 78 | 764 | 0.54 | 0.80 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 141.00 | 8.80 | 9.65 | 9.23 | 10.93 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.52 | 0.77 | 0.03 | -0.27 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 142.00 | 8.10 | 9.05 | 8.58 | 9.08 | -3.57 | -28.23% | 0.06 | 1 | 22 | 0.54 | 0.74 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 143.00 | 7.60 | 8.35 | 7.98 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.56 | 0.71 | 0.03 | -0.30 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 144.00 | 6.75 | 7.40 | 7.08 | 7.75 | -3.90 | -33.48% | 0.05 | 20 | 100 | 0.52 | 0.68 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 6.35 | 6.80 | 6.58 | 7.15 | -4.05 | -36.17% | 0.05 | 89 | 257 | 0.54 | 0.65 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 146.00 | 5.75 | 6.35 | 6.05 | 6.33 | -2.97 | -31.94% | 0.04 | 40 | 109 | 0.55 | 0.61 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 147.00 | 5.25 | 5.65 | 5.45 | 5.65 | -3.30 | -36.88% | 0.04 | 76 | 355 | 0.55 | 0.58 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 148.00 | 4.55 | 5.15 | 4.85 | 4.83 | -2.97 | -38.08% | 0.03 | 286 | 169 | 0.54 | 0.54 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 149.00 | 4.30 | 4.45 | 4.38 | 4.40 | -4.10 | -48.24% | 0.03 | 940 | 281 | 0.54 | 0.51 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 3.95 | 4.45 | 4.20 | 4.00 | -3.90 | -49.37% | 0.03 | 7,815 | 10,602 | 0.55 | 0.48 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 152.50 | 3.00 | 3.15 | 3.08 | 3.08 | -3.27 | -51.50% | 0.02 | 8,078 | 372 | 0.56 | 0.39 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 2.22 | 2.40 | 2.31 | 2.31 | -2.89 | -55.58% | 0.01 | 3,472 | 10,181 | 0.57 | 0.32 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 157.50 | 1.68 | 1.81 | 1.75 | 1.75 | -2.45 | -58.34% | 0.01 | 7,019 | 4,411 | 0.58 | 0.26 | 0.03 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 1.26 | 1.31 | 1.29 | 1.31 | -2.04 | -60.90% | 0.01 | 5,861 | 11,282 | 0.59 | 0.20 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 162.50 | 0.93 | 1.00 | 0.97 | 0.96 | -1.72 | -64.18% | 0.01 | 940 | 521 | 0.60 | 0.16 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 0.67 | 0.75 | 0.71 | 0.82 | -1.31 | -61.51% | 0.00 | 1,346 | 7,019 | 0.61 | 0.12 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 167.50 | 0.54 | 0.58 | 0.56 | 0.54 | -1.21 | -69.15% | 0.00 | 186 | 1,069 | 0.63 | 0.10 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 0.42 | 0.47 | 0.45 | 0.43 | -0.92 | -68.15% | 0.00 | 1,074 | 5,500 | 0.65 | 0.07 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 172.50 | 0.29 | 0.37 | 0.33 | 0.37 | -0.77 | -67.55% | 0.00 | 118 | 750 | 0.66 | 0.06 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.63 | -69.24% | 0.00 | 352 | 2,412 | 0.68 | 0.04 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 177.50 | 0.02 | 0.26 | 0.14 | 0.25 | -0.43 | -63.24% | 0.00 | 73 | 394 | 0.60 | 0.04 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.36 | -63.16% | 0.00 | 288 | 4,930 | 0.75 | 0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 182.50 | 0.00 | 0.51 | 0.26 | 0.24 | -0.17 | -41.47% | 0.00 | 44 | 283 | 0.93 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.25 | -65.79% | 0.00 | 120 | 2,733 | 0.75 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.18 | -62.07% | 0.00 | 109 | 2,820 | 0.84 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.13 | -59.10% | 0.00 | 178 | 1,343 | 0.88 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 371 | 9,393 | 0.93 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 17 | 219 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 19 | 3,689 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.58 | 0.29 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 333 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 3,731 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 435 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 1,991 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.03 | 0.18 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 1,248 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 640 | 6,027 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,595 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,835 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 348 | 4,476 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,992 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 2.64 | 1.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 637 | 3.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.24 | 1.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 256 | 3.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.11 | +0.07 | +175.00% | 0.00 | 7 | 363 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 674 | 2.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 549 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 774 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 132 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 205 | 2.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,261 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 662 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 574 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 135 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 546 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 836 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 3,894 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 357 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 215 | 2,299 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 194 | 1,640 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 284 | 887 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 0.03 | 0.16 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 860 | 1,925 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 1,751 | 3,373 | 0.73 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 461 | 4,264 | 0.56 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 0.11 | 0.21 | 0.16 | 0.20 | +0.02 | +11.12% | 0.00 | 467 | 4,155 | 0.55 | -0.03 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.12 | +29.27% | 0.00 | 1,216 | 2,730 | 0.55 | -0.09 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 136.00 | 0.62 | 0.66 | 0.64 | 0.63 | +0.14 | +28.58% | 0.00 | 433 | 59 | 0.55 | -0.11 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 137.00 | 0.75 | 0.80 | 0.78 | 0.78 | +0.24 | +44.45% | 0.01 | 441 | 144 | 0.55 | -0.13 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 1.29 | 1.37 | 1.33 | 1.34 | +0.42 | +45.66% | 0.01 | 2,973 | 8,132 | 0.55 | -0.20 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 141.00 | 1.46 | 1.82 | 1.64 | 1.55 | +0.47 | +43.52% | 0.01 | 237 | 173 | 0.56 | -0.23 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 142.00 | 1.80 | 1.90 | 1.85 | 1.79 | +0.55 | +44.36% | 0.01 | 734 | 107 | 0.55 | -0.26 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 143.00 | 2.04 | 2.26 | 2.15 | 2.16 | +0.64 | +42.11% | 0.02 | 1,767 | 211 | 0.55 | -0.29 | 0.03 | -0.30 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 144.00 | 2.31 | 2.58 | 2.45 | 2.50 | +0.75 | +42.86% | 0.02 | 613 | 462 | 0.55 | -0.32 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 2.81 | 3.00 | 2.91 | 2.93 | +1.03 | +54.22% | 0.02 | 2,444 | 1,924 | 0.56 | -0.35 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 146.00 | 3.00 | 3.40 | 3.20 | 3.15 | +0.79 | +33.48% | 0.02 | 276 | 318 | 0.55 | -0.39 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 147.00 | 3.60 | 3.90 | 3.75 | 3.72 | +0.93 | +33.34% | 0.03 | 1,440 | 436 | 0.56 | -0.42 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 148.00 | 4.05 | 4.40 | 4.23 | 4.17 | +1.12 | +36.73% | 0.03 | 1,930 | 305 | 0.56 | -0.46 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 149.00 | 4.70 | 4.90 | 4.80 | 4.79 | +1.54 | +47.39% | 0.03 | 353 | 281 | 0.57 | -0.49 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 5.20 | 5.55 | 5.38 | 5.44 | +1.82 | +50.28% | 0.04 | 1,914 | 5,302 | 0.58 | -0.52 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 152.50 | 6.70 | 7.15 | 6.93 | 6.96 | +2.16 | +45.00% | 0.05 | 129 | 208 | 0.58 | -0.61 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 8.40 | 8.90 | 8.65 | 8.20 | +2.08 | +33.99% | 0.06 | 88 | 2,447 | 0.59 | -0.68 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 157.50 | 9.95 | 10.95 | 10.45 | 9.83 | +2.33 | +31.07% | 0.07 | 718 | 309 | 0.58 | -0.74 | 0.03 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 12.15 | 13.20 | 12.68 | 12.30 | +2.90 | +30.86% | 0.08 | 88 | 3,464 | 0.61 | -0.80 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 162.50 | 11.80 | 17.25 | 14.53 | 13.93 | +2.88 | +26.07% | 0.09 | 3 | 275 | 1.02 | -0.84 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 14.00 | 20.35 | 17.18 | 17.38 | +3.78 | +27.80% | 0.10 | 23 | 2,639 | 1.19 | -0.88 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 167.50 | 17.40 | 20.90 | 19.15 | 19.97 | 0.00 | 0.00% | 0.11 | 0 | 185 | 0.97 | -0.90 | 0.01 | -0.16 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 19.65 | 23.50 | 21.58 | 21.17 | +4.17 | +24.53% | 0.13 | 36 | 1,246 | 1.06 | -0.93 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 172.50 | 21.30 | 27.65 | 24.48 | 23.70 | +1.96 | +9.02% | 0.14 | 1 | 231 | 1.40 | -0.94 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 22.55 | 27.95 | 25.25 | 26.30 | +3.19 | +13.81% | 0.14 | 18 | 1,157 | 1.09 | -0.96 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 177.50 | 26.85 | 30.85 | 28.85 | 28.09 | 0.00 | 0.00% | 0.16 | 0 | 140 | 1.23 | -0.96 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 29.35 | 32.55 | 30.95 | 31.10 | +0.11 | +0.36% | 0.17 | 6 | 1,662 | 1.12 | -0.98 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 182.50 | 31.80 | 35.55 | 33.68 | 34.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.29 | -0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 34.30 | 37.85 | 36.08 | 35.81 | 0.00 | 0.00% | 0.20 | 0 | 612 | 1.31 | -0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 39.20 | 44.65 | 41.93 | 41.32 | +0.52 | +1.28% | 0.22 | 36 | 895 | 1.78 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 44.25 | 47.70 | 45.98 | 48.35 | 0.00 | 0.00% | 0.24 | 0 | 614 | 1.48 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 48.00 | 55.05 | 51.53 | 52.70 | +1.16 | +2.26% | 0.26 | 18 | 1,439 | 2.08 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 52.40 | 59.80 | 56.10 | 55.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 59.20 | 63.25 | 61.23 | 58.25 | 0.00 | 0.00% | 0.29 | 0 | 267 | 1.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 65.00 | 69.35 | 67.18 | 65.00 | +1.55 | +2.45% | 0.31 | 60 | 40 | 2.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 69.20 | 72.90 | 71.05 | 68.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 74.20 | 79.65 | 76.93 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 77.40 | 84.40 | 80.90 | 80.90 | +3.90 | +5.07% | 0.35 | 80 | 24 | 2.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 87.05 | 95.05 | 91.05 | 90.80 | +2.75 | +3.13% | 0.38 | 140 | 42 | 2.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 99.20 | 103.15 | 101.18 | 100.75 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 109.20 | 115.00 | 112.10 | 110.73 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.13 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 117.05 | 125.05 | 121.05 | 121.67 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 129.20 | 133.25 | 131.23 | 116.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 139.20 | 143.55 | 141.38 | 147.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 147.40 | 152.00 | 149.70 | 143.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 159.20 | 162.85 | 161.03 | 160.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 168.95 | 175.05 | 172.00 | 163.73 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 179.20 | 183.45 | 181.33 | 174.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 189.20 | 194.35 | 191.78 | 183.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 198.60 | 204.60 | 201.60 | 196.90 | 0.00 | 0.00% | 0.58 | 0 | 11 | 4.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 209.20 | 214.35 | 211.78 | 206.92 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 219.20 | 223.10 | 221.15 | 187.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 229.20 | 232.85 | 231.03 | % | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 390.00 | 237.40 | 245.10 | 241.25 | % | 0.62 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 249.20 | 255.05 | 252.13 | % | 0.63 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 257.40 | 265.05 | 261.23 | 260.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |