Options Chain for Tradr 2X Long COHR Daily ETF (COHX) - $39.32 as of 7/5/2026 8:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.30 | 18.00 | 15.65 | % | 0.52 | 0 | 0 | 2.16 | 0.76 | 0.01 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 11.60 | 14.50 | 13.05 | % | 0.37 | 0 | 0 | 2.07 | 0.69 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 9.50 | 12.50 | 11.00 | 20.19 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.03 | 0.63 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 8.10 | 10.70 | 9.40 | 10.65 | % | 0.21 | 50 | 0 | 2.02 | 0.57 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 46.00 | 7.50 | 11.00 | 9.25 | % | 0.20 | 0 | 0 | 2.05 | 0.56 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 47.00 | 7.20 | 10.90 | 9.05 | % | 0.19 | 0 | 0 | 2.06 | 0.55 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 48.00 | 7.30 | 10.50 | 8.90 | % | 0.19 | 0 | 0 | 2.08 | 0.54 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 49.00 | 7.00 | 10.50 | 8.75 | % | 0.18 | 0 | 0 | 2.09 | 0.53 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 6.70 | 9.70 | 8.20 | 9.65 | % | 0.16 | 2 | 0 | 2.04 | 0.52 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 51.00 | 6.90 | 10.00 | 8.45 | % | 0.17 | 0 | 0 | 2.12 | 0.51 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 52.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 2.09 | 0.50 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 53.00 | 6.40 | 9.50 | 7.95 | % | 0.15 | 0 | 0 | 2.11 | 0.49 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 54.00 | 5.80 | 9.50 | 7.65 | % | 0.14 | 0 | 0 | 2.10 | 0.48 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 5.80 | 9.00 | 7.40 | 17.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.09 | 0.47 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 56.00 | 5.70 | 9.00 | 7.35 | % | 0.13 | 0 | 0 | 2.12 | 0.46 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 57.00 | 5.20 | 9.00 | 7.10 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.10 | 0.45 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 58.00 | 5.20 | 8.50 | 6.85 | % | 0.12 | 0 | 0 | 2.09 | 0.45 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 59.00 | 5.20 | 8.50 | 6.85 | % | 0.12 | 0 | 0 | 2.12 | 0.44 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 5.20 | 8.50 | 6.85 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.16 | 0.43 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 61.00 | 4.60 | 8.00 | 6.30 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.09 | 0.42 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 62.00 | 4.70 | 8.00 | 6.35 | % | 0.10 | 0 | 0 | 2.13 | 0.41 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 63.00 | 4.50 | 8.00 | 6.25 | % | 0.10 | 0 | 0 | 2.14 | 0.41 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 64.00 | 4.40 | 7.50 | 5.95 | % | 0.09 | 0 | 0 | 2.11 | 0.40 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 65.00 | 4.30 | 7.50 | 5.90 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.12 | 0.39 | 0.01 | -0.11 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 66.00 | 4.10 | 7.50 | 5.80 | % | 0.09 | 0 | 0 | 2.13 | 0.39 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 67.00 | 4.10 | 7.50 | 5.80 | % | 0.09 | 0 | 0 | 2.16 | 0.38 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 68.00 | 4.00 | 7.00 | 5.50 | % | 0.08 | 0 | 0 | 2.13 | 0.37 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 69.00 | 3.80 | 7.00 | 5.40 | % | 0.08 | 0 | 0 | 2.13 | 0.37 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 3.70 | 7.00 | 5.35 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.15 | 0.36 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 3.60 | 6.50 | 5.05 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.21 | 0.33 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 3.00 | 6.00 | 4.50 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.20 | 0.31 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 2.40 | 5.50 | 3.95 | % | 0.05 | 0 | 0 | 2.17 | 0.29 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 2.15 | 5.40 | 3.78 | % | 0.04 | 0 | 0 | 2.21 | 0.27 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 1.90 | 5.00 | 3.45 | % | 0.04 | 0 | 0 | 2.22 | 0.25 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 1.60 | 4.90 | 3.25 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.24 | 0.23 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 5.60 | 7.00 | 6.30 | 6.60 | +2.40 | +57.15% | 0.21 | 12 | 64 | 2.06 | -0.24 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 7.50 | 9.10 | 8.30 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.90 | -0.31 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 40.00 | 11.60 | 13.20 | 12.40 | 12.50 | +3.54 | +39.51% | 0.31 | 8 | 13 | 2.09 | -0.37 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 14.20 | 16.90 | 15.55 | 13.70 | +2.20 | +19.13% | 0.35 | 1 | 3 | 2.04 | -0.43 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 46.00 | 15.00 | 17.60 | 16.30 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.05 | -0.44 | 0.01 | -0.11 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 47.00 | 16.10 | 18.60 | 17.35 | % | 0.37 | 0 | 0 | 2.11 | -0.45 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 48.00 | 16.50 | 19.50 | 18.00 | % | 0.38 | 0 | 0 | 2.09 | -0.46 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 49.00 | 17.30 | 19.90 | 18.60 | 16.61 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.06 | -0.47 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 50.00 | 18.10 | 20.70 | 19.40 | 19.50 | +3.41 | +21.20% | 0.39 | 10 | 3 | 2.07 | -0.48 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 51.00 | 18.90 | 21.40 | 20.15 | % | 0.40 | 0 | 0 | 2.07 | -0.49 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 52.00 | 19.70 | 22.80 | 21.25 | 20.78 | % | 0.41 | 5 | 0 | 2.13 | -0.50 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 53.00 | 20.50 | 23.60 | 22.05 | % | 0.42 | 0 | 0 | 2.13 | -0.51 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 54.00 | 21.30 | 24.50 | 22.90 | % | 0.42 | 0 | 0 | 2.14 | -0.52 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 22.10 | 25.00 | 23.55 | % | 0.43 | 0 | 0 | 2.12 | -0.53 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 56.00 | 22.90 | 26.10 | 24.50 | 16.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.15 | -0.54 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 57.00 | 23.80 | 26.70 | 25.25 | % | 0.44 | 0 | 0 | 2.14 | -0.55 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 58.00 | 24.60 | 27.70 | 26.15 | % | 0.45 | 0 | 0 | 2.15 | -0.55 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 59.00 | 25.00 | 28.50 | 26.75 | % | 0.45 | 0 | 0 | 2.11 | -0.56 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 26.30 | 29.00 | 27.65 | 20.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.13 | -0.57 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 61.00 | 27.20 | 30.00 | 28.60 | % | 0.47 | 0 | 0 | 2.15 | -0.58 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 62.00 | 28.00 | 31.00 | 29.50 | % | 0.48 | 0 | 0 | 2.16 | -0.58 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 63.00 | 28.90 | 31.90 | 30.40 | % | 0.48 | 0 | 0 | 2.17 | -0.59 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 64.00 | 29.70 | 32.70 | 31.20 | % | 0.49 | 0 | 0 | 2.17 | -0.60 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 65.00 | 30.60 | 33.60 | 32.10 | % | 0.49 | 0 | 0 | 2.17 | -0.61 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 66.00 | 31.50 | 34.40 | 32.95 | % | 0.50 | 0 | 0 | 2.17 | -0.61 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 67.00 | 32.30 | 35.30 | 33.80 | % | 0.50 | 0 | 0 | 2.17 | -0.62 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 68.00 | 33.20 | 36.00 | 34.60 | % | 0.51 | 0 | 0 | 2.16 | -0.63 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 69.00 | 34.10 | 37.00 | 35.55 | % | 0.52 | 0 | 0 | 2.18 | -0.63 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 35.00 | 37.90 | 36.45 | % | 0.52 | 0 | 0 | 2.19 | -0.64 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 39.40 | 42.30 | 40.85 | % | 0.54 | 0 | 0 | 2.19 | -0.67 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 42.50 | 47.40 | 44.95 | % | 0.56 | 0 | 0 | 2.06 | -0.69 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 47.00 | 51.90 | 49.45 | % | 0.58 | 0 | 0 | 2.03 | -0.71 | 0.01 | -0.11 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 51.60 | 56.50 | 54.05 | % | 0.60 | 0 | 1 | 2.01 | -0.73 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 56.50 | 61.00 | 58.75 | % | 0.62 | 0 | 0 | 2.02 | -0.75 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 61.50 | 66.00 | 63.75 | % | 0.64 | 0 | 0 | 2.07 | -0.77 | 0.01 | -0.10 | 7/2/2026 4:00:01 PM EST |