Options Chain for COHU INC COM (COHU) - $59.27 as of 7/5/2026 8:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 45.00 | 49.00 | 47.00 | % | 3.76 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 42.60 | 46.50 | 44.55 | % | 2.97 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 40.10 | 44.10 | 42.10 | % | 2.41 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 37.60 | 41.50 | 39.55 | 24.60 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 35.00 | 39.20 | 37.10 | % | 1.65 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 32.70 | 36.70 | 34.70 | % | 1.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 27.90 | 31.90 | 29.90 | 43.50 | 0.00 | 0.00% | 1.00 | 0 | 18 | 1.98 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 23.10 | 26.20 | 24.65 | 30.80 | 0.00 | 0.00% | 0.70 | 0 | 31 | 1.46 | 0.95 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 19.10 | 21.00 | 20.05 | 31.10 | 0.00 | 0.00% | 0.50 | 0 | 134 | 1.14 | 0.90 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 14.60 | 17.10 | 15.85 | 17.50 | 0.00 | 0.00% | 0.35 | 0 | 63 | 0.86 | 0.82 | 0.01 | -0.05 | 6/12/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 11.70 | 13.70 | 12.70 | 14.12 | -7.38 | -34.33% | 0.25 | 10 | 156 | 0.94 | 0.74 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 8.90 | 10.70 | 9.80 | 9.80 | -10.10 | -50.76% | 0.18 | 229 | 199 | 0.93 | 0.64 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 7.50 | 8.30 | 7.90 | 9.10 | -8.90 | -49.45% | 0.13 | 30 | 126 | 0.97 | 0.54 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 4.40 | 7.00 | 5.70 | 4.30 | -7.80 | -64.47% | 0.09 | 267 | 366 | 0.93 | 0.45 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 3.00 | 5.80 | 4.40 | 3.95 | -5.79 | -59.45% | 0.06 | 1 | 527 | 0.94 | 0.36 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 2.50 | 3.50 | 3.00 | 3.05 | -3.75 | -55.15% | 0.04 | 3 | 15 | 0.90 | 0.29 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 1.55 | 2.70 | 2.13 | 2.20 | -3.20 | -59.26% | 0.03 | 10 | 218 | 0.89 | 0.22 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 1.10 | 2.10 | 1.60 | 1.60 | -2.40 | -60.00% | 0.02 | 22 | 124 | 0.90 | 0.17 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.60 | 1.65 | 1.13 | 1.60 | -2.19 | -57.79% | 0.01 | 11 | 14 | 0.88 | 0.13 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.70 | 1.35 | 1.03 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | 0.10 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 1.07 | -1.53 | -58.85% | 0.01 | 10 | 20 | 1.04 | 0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 1.35 | 0.70 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 23 | 3.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.82 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.53 | -0.05 | 0.01 | -0.02 | 5/18/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.75 | 1.30 | 1.03 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.91 | -0.10 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 1.65 | 2.45 | 2.05 | 1.81 | +1.01 | +126.25% | 0.05 | 1 | 37 | 0.90 | -0.18 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 3.30 | 4.90 | 4.10 | 3.03 | +1.58 | +108.97% | 0.08 | 2 | 11 | 0.97 | -0.26 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 5.30 | 6.90 | 6.10 | 2.08 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.94 | -0.36 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 7.90 | 8.90 | 8.40 | 6.40 | +2.55 | +66.24% | 0.14 | 5 | 3 | 0.90 | -0.46 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 10.90 | 13.30 | 12.10 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.96 | -0.55 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 14.40 | 16.70 | 15.55 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.64 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 18.20 | 19.70 | 18.95 | % | 0.25 | 0 | 0 | 0.88 | -0.71 | 0.02 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 22.00 | 24.70 | 23.35 | 13.20 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.90 | -0.78 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 26.50 | 29.10 | 27.80 | 17.80 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.90 | -0.83 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 31.10 | 33.70 | 32.40 | % | 0.36 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 35.80 | 38.30 | 37.05 | % | 0.39 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 40.40 | 43.00 | 41.70 | % | 0.42 | 0 | 0 | 1.26 | -0.93 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 45.40 | 47.90 | 46.65 | % | 0.44 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST |