Options Chain for COHERENT CORP COM (COHR) - $333.36 as of 7/5/2026 8:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 221.00 | 227.40 | 224.20 | 246.90 | 0.00 | 0.00% | 2.04 | 0 | 81 | 1.80 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 7/2/2026 4:00:11 PM EST |
| 115.00 | 216.00 | 223.60 | 219.80 | 219.50 | -43.40 | -16.51% | 1.91 | 1 | 3 | 1.90 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 120.00 | 211.00 | 218.70 | 214.85 | 273.04 | 0.00 | 0.00% | 1.79 | 0 | 7 | 1.84 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 7/2/2026 4:00:11 PM EST |
| 125.00 | 206.00 | 214.00 | 210.00 | 269.90 | 0.00 | 0.00% | 1.68 | 0 | 6 | 1.84 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 4:00:11 PM EST |
| 130.00 | 201.00 | 208.90 | 204.95 | 258.70 | 0.00 | 0.00% | 1.58 | 0 | 6 | 1.76 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 4:00:11 PM EST |
| 135.00 | 196.00 | 204.30 | 200.15 | 258.76 | 0.00 | 0.00% | 1.48 | 0 | 4 | 1.68 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 140.00 | 191.00 | 198.80 | 194.90 | 244.10 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 7/2/2026 4:00:11 PM EST |
| 145.00 | 186.00 | 192.90 | 189.45 | 184.77 | -29.73 | -13.86% | 1.31 | 4 | 5 | 1.51 | 0.99 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 150.00 | 181.10 | 188.10 | 184.60 | 232.50 | 0.00 | 0.00% | 1.23 | 0 | 10 | 1.59 | 0.98 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 4:00:11 PM EST |
| 155.00 | 176.40 | 184.00 | 180.20 | 253.70 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.58 | 0.98 | 0.00 | -0.05 | 5/13/2026 | 7/2/2026 4:00:11 PM EST |
| 160.00 | 171.60 | 178.50 | 175.05 | 262.00 | 0.00 | 0.00% | 1.09 | 0 | 5 | 1.53 | 0.98 | 0.00 | -0.06 | 6/2/2026 | 7/2/2026 4:00:11 PM EST |
| 165.00 | 167.00 | 173.60 | 170.30 | 194.46 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.48 | 0.97 | 0.00 | -0.07 | 6/1/2026 | 7/2/2026 4:00:11 PM EST |
| 170.00 | 162.30 | 169.90 | 166.10 | 163.80 | -24.83 | -13.17% | 0.98 | 4 | 5 | 1.51 | 0.97 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 175.00 | 157.80 | 165.30 | 161.55 | 151.10 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.48 | 0.96 | 0.00 | -0.10 | 4/13/2026 | 7/2/2026 4:00:11 PM EST |
| 180.00 | 153.20 | 160.00 | 156.60 | 138.00 | 0.00 | 0.00% | 0.87 | 0 | 58 | 1.37 | 0.96 | 0.00 | -0.11 | 5/7/2026 | 7/2/2026 4:00:11 PM EST |
| 185.00 | 148.80 | 156.30 | 152.55 | 111.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.10 | 0.95 | 0.00 | -0.13 | 4/8/2026 | 7/2/2026 4:00:11 PM EST |
| 190.00 | 144.30 | 151.00 | 147.65 | 168.80 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.11 | 0.94 | 0.00 | -0.15 | 6/9/2026 | 7/2/2026 4:00:11 PM EST |
| 195.00 | 140.00 | 146.70 | 143.35 | 174.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.12 | 0.93 | 0.00 | -0.16 | 6/9/2026 | 7/2/2026 4:00:11 PM EST |
| 200.00 | 135.70 | 142.30 | 139.00 | 136.00 | -53.47 | -28.23% | 0.69 | 1 | 61 | 1.13 | 0.93 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 210.00 | 127.20 | 133.50 | 130.35 | 127.00 | -53.47 | -29.63% | 0.62 | 4 | 41 | 1.12 | 0.91 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 220.00 | 118.90 | 125.60 | 122.25 | 212.20 | 0.00 | 0.00% | 0.56 | 0 | 56 | 1.12 | 0.89 | 0.00 | -0.25 | 6/22/2026 | 7/2/2026 4:00:11 PM EST |
| 230.00 | 111.10 | 117.80 | 114.45 | 112.00 | -47.00 | -29.56% | 0.50 | 4 | 14 | 1.11 | 0.87 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 240.00 | 103.40 | 109.80 | 106.60 | 121.50 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.10 | 0.84 | 0.00 | -0.31 | 5/29/2026 | 7/2/2026 4:00:11 PM EST |
| 250.00 | 96.30 | 103.50 | 99.90 | 97.00 | -44.12 | -31.27% | 0.40 | 19 | 141 | 1.11 | 0.82 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 260.00 | 89.10 | 96.30 | 92.70 | 118.37 | -2.25 | -1.87% | 0.36 | 3 | 52 | 1.10 | 0.79 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 270.00 | 82.40 | 89.30 | 85.85 | 82.00 | -24.05 | -22.68% | 0.32 | 34 | 39 | 1.08 | 0.76 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 280.00 | 77.20 | 82.50 | 79.85 | 79.50 | -30.49 | -27.73% | 0.29 | 1 | 34 | 1.09 | 0.74 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 290.00 | 71.30 | 76.50 | 73.90 | 86.05 | -24.25 | -21.99% | 0.25 | 3 | 32 | 1.08 | 0.71 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 300.00 | 64.40 | 70.40 | 67.40 | 68.00 | -28.26 | -29.36% | 0.22 | 6 | 107 | 1.05 | 0.68 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 310.00 | 60.50 | 65.50 | 63.00 | 62.58 | -24.22 | -27.91% | 0.20 | 2 | 26 | 1.07 | 0.65 | 0.00 | -0.49 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 320.00 | 55.60 | 60.40 | 58.00 | 55.90 | -26.45 | -32.12% | 0.18 | 19 | 117 | 1.06 | 0.62 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 330.00 | 52.00 | 56.70 | 54.35 | 53.90 | -14.00 | -20.62% | 0.16 | 26 | 70 | 1.08 | 0.59 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 340.00 | 45.00 | 52.60 | 48.80 | 44.80 | -18.90 | -29.67% | 0.14 | 19 | 76 | 1.05 | 0.56 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 350.00 | 44.00 | 47.30 | 45.65 | 44.80 | -18.50 | -29.23% | 0.13 | 66 | 163 | 1.06 | 0.53 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 360.00 | 37.50 | 44.20 | 40.85 | 38.00 | -24.75 | -39.45% | 0.11 | 13 | 225 | 1.04 | 0.50 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 370.00 | 36.90 | 39.50 | 38.20 | 38.10 | -20.92 | -35.45% | 0.10 | 105 | 155 | 1.05 | 0.47 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 380.00 | 31.70 | 38.40 | 35.05 | 32.70 | -19.90 | -37.84% | 0.09 | 39 | 147 | 1.05 | 0.45 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 390.00 | 29.40 | 35.40 | 32.40 | 31.77 | -18.34 | -36.60% | 0.08 | 16 | 162 | 1.06 | 0.42 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 400.00 | 28.20 | 30.80 | 29.50 | 29.08 | -16.92 | -36.79% | 0.07 | 12 | 435 | 1.05 | 0.39 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 410.00 | 25.60 | 30.00 | 27.80 | 26.90 | -15.10 | -35.96% | 0.07 | 16 | 173 | 1.07 | 0.37 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 420.00 | 20.50 | 27.30 | 23.90 | 23.89 | -15.08 | -38.70% | 0.06 | 10 | 181 | 1.03 | 0.35 | 0.00 | -0.49 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 430.00 | 21.50 | 25.60 | 23.55 | 22.50 | -12.87 | -36.39% | 0.05 | 8 | 116 | 1.07 | 0.33 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 440.00 | 19.60 | 24.80 | 22.20 | 20.20 | -12.20 | -37.66% | 0.05 | 7 | 165 | 1.08 | 0.30 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 450.00 | 15.00 | 19.50 | 17.25 | 18.60 | -12.40 | -40.00% | 0.04 | 102 | 1,362 | 1.00 | 0.29 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 460.00 | 13.30 | 21.50 | 17.40 | 17.21 | -9.76 | -36.19% | 0.04 | 8 | 55 | 1.04 | 0.27 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 470.00 | 15.00 | 19.00 | 17.00 | 16.51 | -10.49 | -38.86% | 0.04 | 1 | 146 | 1.08 | 0.25 | 0.00 | -0.42 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 480.00 | 13.70 | 15.80 | 14.75 | 18.11 | -9.65 | -34.77% | 0.03 | 1 | 53 | 1.05 | 0.23 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 490.00 | 10.20 | 15.00 | 12.60 | 14.45 | -8.67 | -37.50% | 0.03 | 10 | 111 | 1.02 | 0.22 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 500.00 | 11.30 | 15.10 | 13.20 | 11.63 | -9.37 | -44.62% | 0.03 | 10 | 207 | 1.08 | 0.20 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 510.00 | 10.50 | 14.50 | 12.50 | 10.40 | -8.90 | -46.12% | 0.02 | 412 | 1,654 | 1.08 | 0.19 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 520.00 | 9.40 | 13.60 | 11.50 | 10.10 | -13.35 | -56.93% | 0.02 | 13 | 129 | 1.09 | 0.18 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 530.00 | 8.80 | 12.60 | 10.70 | 9.30 | -4.10 | -30.60% | 0.02 | 11 | 63 | 1.09 | 0.16 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 540.00 | 5.50 | 12.60 | 9.05 | 8.60 | -13.10 | -60.37% | 0.02 | 48 | 60 | 1.06 | 0.15 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 550.00 | 7.10 | 9.70 | 8.40 | 7.90 | -6.50 | -45.14% | 0.02 | 10 | 78 | 1.07 | 0.14 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 560.00 | 6.10 | 9.80 | 7.95 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.08 | 0.13 | 0.00 | -0.29 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 570.00 | 5.60 | 8.50 | 7.05 | 8.50 | -8.09 | -48.77% | 0.01 | 1 | 16 | 1.07 | 0.12 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 580.00 | 5.00 | 9.20 | 7.10 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.11 | 0.00 | -0.26 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 590.00 | 4.70 | 8.20 | 6.45 | 13.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.09 | 0.11 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 600.00 | 4.30 | 7.20 | 5.75 | 5.00 | -4.50 | -47.37% | 0.01 | 5 | 191 | 1.08 | 0.10 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 610.00 | 2.20 | 6.70 | 4.45 | 5.18 | -4.97 | -48.97% | 0.01 | 1 | 80 | 1.03 | 0.09 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 620.00 | 3.30 | 7.60 | 5.45 | 6.62 | -4.38 | -39.82% | 0.01 | 1 | 4 | 1.10 | 0.09 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 630.00 | 3.20 | 5.80 | 4.50 | 5.70 | -5.30 | -48.19% | 0.01 | 1 | 15 | 1.09 | 0.08 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 640.00 | 2.60 | 4.80 | 3.70 | 3.90 | -5.50 | -58.52% | 0.01 | 3 | 2 | 1.06 | 0.07 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 650.00 | 1.50 | 4.60 | 3.05 | 4.40 | -5.00 | -53.20% | 0.00 | 35 | 414 | 1.03 | 0.07 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.06 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 7/2/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 4.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 7/2/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 1.95 | 0.98 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | -0.03 | 5/4/2026 | 7/2/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | -0.01 | 0.00 | -0.04 | 5/26/2026 | 7/2/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 7/2/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | -0.01 | 0.00 | -0.05 | 5/5/2026 | 7/2/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 1.85 | 0.93 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.32 | -0.01 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:11 PM EST |
| 150.00 | 0.20 | 1.90 | 1.05 | 1.30 | +0.60 | +85.72% | 0.01 | 1 | 65 | 1.09 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 155.00 | 0.35 | 4.50 | 2.43 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.21 | -0.02 | 0.00 | -0.05 | 6/22/2026 | 7/2/2026 4:00:11 PM EST |
| 160.00 | 0.50 | 2.50 | 1.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.10 | -0.02 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 165.00 | 1.10 | 2.10 | 1.60 | 2.00 | +1.90 | +1,900.00% | 0.01 | 1,032 | 185 | 1.09 | -0.03 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 170.00 | 0.40 | 3.00 | 1.70 | 2.00 | +0.25 | +14.29% | 0.01 | 1 | 51 | 1.03 | -0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 175.00 | 2.00 | 4.80 | 3.40 | 3.01 | +1.46 | +94.20% | 0.02 | 9 | 17 | 1.18 | -0.04 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 180.00 | 1.55 | 3.90 | 2.73 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.08 | -0.04 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 4:00:11 PM EST |
| 185.00 | 2.80 | 4.50 | 3.65 | 3.54 | +0.17 | +5.05% | 0.02 | 1 | 61 | 1.13 | -0.05 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 190.00 | 2.20 | 5.00 | 3.60 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 593 | 1.07 | -0.06 | 0.00 | -0.15 | 6/24/2026 | 7/2/2026 4:00:11 PM EST |
| 195.00 | 2.60 | 5.60 | 4.10 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.07 | -0.07 | 0.00 | -0.16 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 200.00 | 4.10 | 6.30 | 5.20 | 5.49 | +1.71 | +45.24% | 0.03 | 25 | 187 | 1.10 | -0.07 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 210.00 | 6.20 | 7.60 | 6.90 | 6.50 | +1.90 | +41.31% | 0.03 | 11 | 471 | 1.11 | -0.09 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 220.00 | 6.90 | 9.10 | 8.00 | 8.70 | +2.94 | +51.05% | 0.04 | 16 | 391 | 1.07 | -0.11 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 230.00 | 10.20 | 12.50 | 11.35 | 10.89 | +3.55 | +48.37% | 0.05 | 14 | 328 | 1.12 | -0.13 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 240.00 | 11.10 | 14.40 | 12.75 | 13.80 | +4.90 | +55.06% | 0.05 | 29 | 437 | 1.08 | -0.16 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 250.00 | 14.60 | 17.10 | 15.85 | 16.05 | +5.26 | +48.75% | 0.06 | 31 | 416 | 1.09 | -0.18 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 260.00 | 17.70 | 19.00 | 18.35 | 19.50 | +6.90 | +54.77% | 0.07 | 76 | 484 | 1.07 | -0.21 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 270.00 | 20.90 | 24.80 | 22.85 | 22.00 | +6.60 | +42.86% | 0.08 | 55 | 291 | 1.09 | -0.24 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 280.00 | 23.90 | 27.50 | 25.70 | 25.80 | +7.60 | +41.76% | 0.09 | 17 | 258 | 1.07 | -0.26 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 290.00 | 28.30 | 32.20 | 30.25 | 31.05 | +10.72 | +52.73% | 0.10 | 35 | 176 | 1.08 | -0.29 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 300.00 | 32.70 | 36.70 | 34.70 | 34.90 | +11.90 | +51.74% | 0.12 | 135 | 913 | 1.07 | -0.32 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 310.00 | 37.00 | 41.30 | 39.15 | 39.50 | +12.65 | +47.12% | 0.13 | 13 | 338 | 1.07 | -0.35 | 0.00 | -0.49 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 320.00 | 41.70 | 46.60 | 44.15 | 44.13 | +13.25 | +42.91% | 0.14 | 21 | 137 | 1.06 | -0.38 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 330.00 | 47.50 | 53.00 | 50.25 | 50.59 | +15.05 | +42.35% | 0.15 | 16 | 210 | 1.08 | -0.41 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 340.00 | 52.00 | 57.60 | 54.80 | 55.22 | +15.15 | +37.81% | 0.16 | 45 | 400 | 1.05 | -0.44 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 350.00 | 58.10 | 64.00 | 61.05 | 62.89 | +19.11 | +43.65% | 0.17 | 30 | 271 | 1.05 | -0.47 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 360.00 | 63.90 | 70.20 | 67.05 | 68.00 | +18.90 | +38.50% | 0.19 | 21 | 203 | 1.05 | -0.50 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 370.00 | 70.60 | 76.70 | 73.65 | 75.58 | +20.61 | +37.50% | 0.20 | 4 | 210 | 1.05 | -0.53 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 380.00 | 77.50 | 83.60 | 80.55 | 63.30 | 0.00 | 0.00% | 0.21 | 0 | 142 | 1.05 | -0.55 | 0.00 | -0.52 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 390.00 | 84.80 | 90.10 | 87.45 | 87.27 | +18.96 | +27.76% | 0.22 | 1 | 113 | 1.05 | -0.58 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 400.00 | 93.10 | 97.60 | 95.35 | 96.60 | +33.67 | +53.51% | 0.24 | 4 | 45 | 1.06 | -0.61 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 410.00 | 99.80 | 104.90 | 102.35 | 70.90 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.05 | -0.63 | 0.00 | -0.50 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 420.00 | 107.50 | 113.50 | 110.50 | 76.50 | 0.00 | 0.00% | 0.26 | 0 | 1,048 | 1.06 | -0.65 | 0.00 | -0.49 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 430.00 | 115.00 | 120.90 | 117.95 | 84.60 | 0.00 | 0.00% | 0.27 | 0 | 78 | 1.05 | -0.67 | 0.00 | -0.47 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 440.00 | 121.40 | 129.10 | 125.25 | 126.15 | +20.95 | +19.92% | 0.28 | 2 | 44 | 1.03 | -0.70 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 450.00 | 131.60 | 137.40 | 134.50 | 112.25 | +13.05 | +13.16% | 0.30 | 2 | 38 | 1.06 | -0.71 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 460.00 | 138.30 | 146.20 | 142.25 | 101.30 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.04 | -0.73 | 0.00 | -0.43 | 6/15/2026 | 7/2/2026 4:00:11 PM EST |
| 470.00 | 147.00 | 154.80 | 150.90 | 119.30 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.04 | -0.75 | 0.00 | -0.42 | 6/24/2026 | 7/2/2026 4:00:11 PM EST |
| 480.00 | 156.50 | 163.40 | 159.95 | 127.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | -0.77 | 0.00 | -0.40 | 5/28/2026 | 7/2/2026 4:00:11 PM EST |
| 490.00 | 164.20 | 172.00 | 168.10 | 116.30 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.04 | -0.78 | 0.00 | -0.39 | 6/22/2026 | 7/2/2026 4:00:11 PM EST |
| 500.00 | 174.10 | 180.80 | 177.45 | 136.50 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.05 | -0.80 | 0.00 | -0.37 | 6/30/2026 | 7/2/2026 4:00:11 PM EST |
| 510.00 | 183.60 | 189.90 | 186.75 | 141.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.06 | -0.81 | 0.00 | -0.36 | 6/8/2026 | 7/2/2026 4:00:11 PM EST |
| 520.00 | 191.10 | 199.10 | 195.10 | 166.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.04 | -0.82 | 0.00 | -0.34 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 530.00 | 202.20 | 208.30 | 205.25 | 169.30 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.08 | -0.84 | 0.00 | -0.33 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 540.00 | 210.80 | 217.30 | 214.05 | 174.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.07 | -0.85 | 0.00 | -0.31 | 5/28/2026 | 7/2/2026 4:00:11 PM EST |
| 550.00 | 220.50 | 226.90 | 223.70 | 181.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.08 | -0.86 | 0.00 | -0.30 | 6/16/2026 | 7/2/2026 4:00:11 PM EST |
| 560.00 | 229.50 | 236.00 | 232.75 | % | 0.42 | 0 | 0 | 1.07 | -0.87 | 0.00 | -0.29 | 7/2/2026 4:00:11 PM EST | |||
| 570.00 | 239.00 | 245.50 | 242.25 | 190.10 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.08 | -0.88 | 0.00 | -0.27 | 6/8/2026 | 7/2/2026 4:00:11 PM EST |
| 580.00 | 248.30 | 255.30 | 251.80 | 196.60 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.07 | -0.89 | 0.00 | -0.26 | 6/8/2026 | 7/2/2026 4:00:11 PM EST |
| 590.00 | 257.00 | 264.50 | 260.75 | 206.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.02 | -0.89 | 0.00 | -0.24 | 6/8/2026 | 7/2/2026 4:00:11 PM EST |
| 600.00 | 267.30 | 274.10 | 270.70 | 231.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.05 | -0.90 | 0.00 | -0.23 | 6/12/2026 | 7/2/2026 4:00:11 PM EST |
| 610.00 | 276.90 | 283.70 | 280.30 | 241.90 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.05 | -0.91 | 0.00 | -0.22 | 6/29/2026 | 7/2/2026 4:00:11 PM EST |
| 620.00 | 286.20 | 293.40 | 289.80 | 289.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.26 | -0.91 | 0.00 | -0.21 | 6/9/2026 | 7/2/2026 4:00:11 PM EST |
| 630.00 | 296.10 | 303.00 | 299.55 | 260.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.27 | -0.92 | 0.00 | -0.20 | 6/8/2026 | 7/2/2026 4:00:11 PM EST |
| 640.00 | 306.10 | 312.80 | 309.45 | 267.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.29 | -0.93 | 0.00 | -0.19 | 6/12/2026 | 7/2/2026 4:00:11 PM EST |
| 650.00 | 315.60 | 322.50 | 319.05 | % | 0.49 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.18 | 7/2/2026 4:00:11 PM EST |