Options Chain for CONCENTRIX CORP COM (CNXC) - $23.60 as of 7/3/2026 6:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 10.40 | 9.50 | 10.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.86 | 0.95 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 5.40 | 8.60 | 7.00 | % | 0.40 | 0 | 0 | 1.77 | 0.86 | 0.03 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 3.90 | 5.30 | 4.60 | 5.14 | 0.00 | 0.00% | 0.23 | 0 | 66 | 0.73 | 0.76 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 2.80 | 3.50 | 3.15 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.77 | 0.62 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 1.50 | 2.20 | 1.85 | 1.75 | -0.44 | -20.10% | 0.07 | 5 | 246 | 0.70 | 0.47 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.55 | 0.90 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 9 | 415 | 0.73 | 0.23 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.09 | -24.33% | 0.01 | 20 | 32 | 0.77 | 0.11 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.09 | -0.05 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.35 | 0.95 | 0.65 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.88 | -0.14 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.90 | 1.40 | 1.15 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.74 | -0.24 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 1.80 | 2.25 | 2.03 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.75 | -0.38 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 3.10 | 3.60 | 3.35 | 3.10 | +0.47 | +17.88% | 0.13 | 5 | 13 | 0.73 | -0.53 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 6.50 | 7.70 | 7.10 | 6.13 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.69 | -0.77 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 10.30 | 12.40 | 11.35 | % | 0.32 | 0 | 0 | 1.13 | -0.89 | 0.03 | -0.01 | 7/2/2026 4:00:02 PM EST |