Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.27 as of 7/3/2026 6:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.27 | 0.46 | 0.29 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.43 | 0.22 | 0.22 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.93 | 0.12 | 0.15 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.10 | 1.20 | % | 0.48 | 0 | 0 | 6.60 | -0.54 | 0.29 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 5.59 | -0.78 | 0.22 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 7.35 | -0.88 | 0.15 | 0.00 | 7/2/2026 4:00:03 PM EST |