Options Chain for (CNTA) - $40.50 as of 6/29/2026 8:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 23.00 | 20.50 | % | 1.02 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 22.50 | 15.50 | 20.50 | 18.00 | % | 0.80 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 25.00 | 13.00 | 18.00 | 15.50 | % | 0.62 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.02 | 6/24/2026 3:59:50 PM EST | |||
| 30.00 | 8.00 | 13.00 | 10.50 | % | 0.35 | 0 | 0 | 0.00 | 0.87 | 0.01 | -0.04 | 6/24/2026 3:59:50 PM EST | |||
| 35.00 | 3.00 | 7.90 | 5.45 | % | 0.16 | 0 | 0 | 0.00 | 0.77 | 0.02 | -0.05 | 6/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.67 | 0.02 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.06 | 0.54 | 0.03 | -0.05 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.19 | 0.42 | 0.03 | -0.05 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.95 | 0.32 | 0.02 | -0.05 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.95 | -0.01 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.61 | -0.03 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.31 | -0.05 | 0.01 | -0.02 | 6/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | -0.13 | 0.01 | -0.04 | 6/24/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | -0.23 | 0.02 | -0.05 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 40.00 | 2.00 | 2.10 | 2.05 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.33 | 0.02 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 6.90 | 7.10 | 7.00 | % | 0.16 | 0 | 0 | 0.90 | -0.46 | 0.03 | -0.05 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 11.80 | 12.20 | 12.00 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 60 | 1.15 | -0.58 | 0.03 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 16.80 | 18.40 | 17.60 | 16.80 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.44 | -0.68 | 0.02 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |