Options Chain for CUMMINS INC COM (CMI) - $632.95 as of 8/12/2026 2:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 166.00 | 169.90 | 167.95 | 139.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 480.00 | 156.10 | 160.10 | 158.10 | 107.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 490.00 | 146.10 | 150.00 | 148.05 | 160.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 500.00 | 136.10 | 140.10 | 138.10 | 97.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 510.00 | 126.80 | 129.70 | 128.25 | % | 0.25 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 520.00 | 116.20 | 120.00 | 118.10 | 127.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 530.00 | 106.90 | 110.00 | 108.45 | 71.82 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 540.00 | 96.20 | 99.60 | 97.90 | 112.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 550.00 | 86.30 | 90.00 | 88.15 | 97.50 | +7.15 | +7.92% | 0.16 | 1 | 45 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 560.00 | 77.10 | 79.70 | 78.40 | 94.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 570.00 | 66.60 | 70.40 | 68.50 | 89.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.06 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 580.00 | 56.80 | 60.70 | 58.75 | 74.50 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.39 | 0.96 | 0.00 | -0.15 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 590.00 | 48.10 | 51.30 | 49.70 | 38.68 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.41 | 0.92 | 0.00 | -0.27 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 600.00 | 38.90 | 41.80 | 40.35 | 40.90 | +4.85 | +13.46% | 0.07 | 4 | 274 | 0.38 | 0.86 | 0.01 | -0.41 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 610.00 | 29.90 | 33.50 | 31.70 | 53.39 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.36 | 0.79 | 0.01 | -0.54 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 620.00 | 22.40 | 26.00 | 24.20 | 26.90 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.35 | 0.70 | 0.01 | -0.66 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 630.00 | 16.40 | 19.50 | 17.95 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.36 | 0.59 | 0.01 | -0.73 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 640.00 | 11.00 | 14.00 | 12.50 | 12.87 | +0.62 | +5.07% | 0.02 | 5 | 38 | 0.35 | 0.48 | 0.01 | -0.75 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 650.00 | 6.30 | 10.00 | 8.15 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.34 | 0.36 | 0.01 | -0.70 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 660.00 | 3.60 | 7.00 | 5.30 | 6.04 | +0.54 | +9.82% | 0.01 | 2 | 97 | 0.34 | 0.26 | 0.01 | -0.60 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 670.00 | 1.40 | 5.00 | 3.20 | 7.48 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.33 | 0.18 | 0.01 | -0.48 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 680.00 | 0.90 | 3.90 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.35 | 0.11 | 0.01 | -0.35 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 690.00 | 0.55 | 3.30 | 1.93 | 1.72 | +0.42 | +32.31% | 0.00 | 2 | 90 | 0.38 | 0.07 | 0.00 | -0.24 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 700.00 | 0.25 | 2.05 | 1.15 | 0.65 | -0.63 | -49.22% | 0.00 | 28 | 104 | 0.38 | 0.04 | 0.00 | -0.16 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 2.60 | 1.30 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.53 | 0.02 | 0.00 | -0.09 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.56 | 0.01 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.62 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 2.35 | 1.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 0.85 | 0.43 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 0.85 | 0.43 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 52 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 520.00 | 0.05 | 2.20 | 1.13 | 1.66 | +1.46 | +730.00% | 0.00 | 1 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 530.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 540.00 | 0.05 | 1.00 | 0.53 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 134 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.60 | -63.16% | 0.00 | 2 | 137 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 2.35 | 1.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.61 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | -0.02 | 0.00 | -0.06 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 2.30 | 1.15 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.48 | -0.04 | 0.00 | -0.15 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 590.00 | 0.90 | 2.20 | 1.55 | 1.28 | -0.79 | -38.17% | 0.00 | 1 | 26 | 0.37 | -0.08 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 600.00 | 0.50 | 4.70 | 2.60 | 2.77 | -0.63 | -18.53% | 0.00 | 152 | 441 | 0.34 | -0.14 | 0.01 | -0.41 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 610.00 | 2.35 | 6.10 | 4.23 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.35 | -0.21 | 0.01 | -0.54 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 620.00 | 5.30 | 8.60 | 6.95 | 7.00 | -0.10 | -1.41% | 0.01 | 6 | 220 | 0.35 | -0.30 | 0.01 | -0.66 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 630.00 | 8.90 | 12.50 | 10.70 | 9.72 | -2.49 | -20.40% | 0.02 | 6 | 49 | 0.35 | -0.41 | 0.01 | -0.73 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 640.00 | 13.90 | 17.00 | 15.45 | 14.90 | -1.00 | -6.29% | 0.02 | 1 | 119 | 0.35 | -0.52 | 0.01 | -0.75 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 650.00 | 20.60 | 23.00 | 21.80 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.36 | -0.64 | 0.01 | -0.70 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 660.00 | 27.00 | 30.00 | 28.50 | 26.32 | +0.51 | +1.98% | 0.04 | 2 | 403 | 0.35 | -0.74 | 0.01 | -0.60 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 670.00 | 35.40 | 38.20 | 36.80 | 37.65 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.36 | -0.82 | 0.01 | -0.48 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 680.00 | 43.60 | 47.40 | 45.50 | 36.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.37 | -0.89 | 0.01 | -0.35 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 690.00 | 53.10 | 56.00 | 54.55 | 51.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.47 | -0.93 | 0.00 | -0.24 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 700.00 | 62.30 | 66.10 | 64.20 | 58.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | -0.96 | 0.00 | -0.16 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 710.00 | 72.50 | 75.90 | 74.20 | 67.00 | -2.75 | -3.95% | 0.10 | 1 | 25 | 0.54 | -0.98 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 720.00 | 82.00 | 85.70 | 83.85 | 74.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.58 | -0.99 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 730.00 | 91.70 | 95.70 | 93.70 | 92.00 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.62 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 740.00 | 101.80 | 105.70 | 103.75 | 131.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.66 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 750.00 | 112.00 | 115.60 | 113.80 | 148.00 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.71 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 760.00 | 122.00 | 124.90 | 123.45 | 138.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 770.00 | 131.70 | 134.90 | 133.30 | 125.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 780.00 | 141.70 | 144.80 | 143.25 | 147.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.83 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 790.00 | 152.00 | 154.80 | 153.40 | % | 0.19 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 800.00 | 161.50 | 165.60 | 163.55 | 189.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 810.00 | 171.60 | 175.50 | 173.55 | 157.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:01 PM EST |
| 820.00 | 181.60 | 185.50 | 183.55 | 214.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.92 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 830.00 | 191.60 | 195.50 | 193.55 | 147.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:01 PM EST |
| 840.00 | 201.60 | 205.50 | 203.55 | 194.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 850.00 | 211.60 | 215.40 | 213.50 | 184.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 4:00:01 PM EST |
| 860.00 | 221.90 | 225.40 | 223.65 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 870.00 | 231.60 | 235.50 | 233.55 | % | 0.27 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 880.00 | 241.50 | 245.50 | 243.50 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 890.00 | 251.50 | 255.00 | 253.25 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 900.00 | 261.50 | 265.40 | 263.45 | 295.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 910.00 | 271.50 | 275.40 | 273.45 | 268.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 920.00 | 281.50 | 285.40 | 283.45 | 287.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 930.00 | 291.50 | 295.40 | 293.45 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 940.00 | 301.30 | 305.40 | 303.35 | 296.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 950.00 | 311.20 | 315.40 | 313.30 | 361.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 960.00 | 321.50 | 325.30 | 323.40 | 311.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 970.00 | 331.20 | 335.30 | 333.25 | 324.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |