Options Chain for COMMERCIAL METALS CO COM (CMC) - $61.73 as of 7/5/2026 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 13.20 | 16.00 | 14.60 | % | 0.31 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 10.80 | 13.70 | 12.25 | % | 0.24 | 0 | 0 | 0.75 | 0.90 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 52.50 | 8.60 | 11.30 | 9.95 | % | 0.19 | 0 | 0 | 0.67 | 0.85 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 6.50 | 9.20 | 7.85 | % | 0.14 | 0 | 0 | 0.60 | 0.78 | 0.03 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 57.50 | 5.30 | 7.40 | 6.35 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 4.00 | 6.00 | 5.00 | 5.00 | % | 0.08 | 1 | 0 | 0.45 | 0.60 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 62.50 | 2.15 | 4.50 | 3.33 | % | 0.05 | 0 | 0 | 0.40 | 0.50 | 0.04 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 1.15 | 3.80 | 2.48 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.39 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 67.50 | 0.45 | 3.10 | 1.78 | % | 0.03 | 0 | 0 | 0.41 | 0.28 | 0.04 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 0.70 | 1.50 | 1.10 | 1.26 | -0.74 | -37.00% | 0.02 | 1 | 285 | 0.40 | 0.18 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 72.50 | 0.25 | 1.90 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.11 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 1.50 | 0.78 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.06 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 77.50 | 0.15 | 0.65 | 0.40 | 0.65 | -2.44 | -78.97% | 0.01 | 10 | 2 | 0.42 | 0.03 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 1.30 | 0.65 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 0.93 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.43 | -0.10 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 0.55 | 2.20 | 1.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.44 | -0.22 | 0.03 | -0.03 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 57.50 | 0.70 | 3.40 | 2.05 | % | 0.04 | 0 | 0 | 0.43 | -0.30 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 1.65 | 4.30 | 2.98 | 2.96 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.42 | -0.40 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 62.50 | 2.85 | 5.50 | 4.18 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.41 | -0.50 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 4.40 | 6.90 | 5.65 | 4.76 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | -0.61 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 67.50 | 6.20 | 8.40 | 7.30 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.38 | -0.72 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 8.30 | 10.90 | 9.60 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.61 | -0.82 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 72.50 | 10.50 | 13.00 | 11.75 | % | 0.16 | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 12.60 | 15.20 | 13.90 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.94 | 0.02 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 77.50 | 15.00 | 17.70 | 16.35 | % | 0.21 | 0 | 0 | 0.72 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 17.10 | 20.00 | 18.55 | % | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 82.50 | 19.60 | 23.30 | 21.45 | % | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 21.70 | 25.80 | 23.75 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 26.70 | 30.80 | 28.75 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 31.60 | 35.80 | 33.70 | 23.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 36.60 | 40.80 | 38.70 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 41.60 | 45.80 | 43.70 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 46.60 | 50.80 | 48.70 | 38.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 51.60 | 55.80 | 53.70 | % | 0.47 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |