Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $113.57 as of 6/30/2026 10:41:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.50 | 56.60 | 54.55 | % | 0.91 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 65.00 | 47.60 | 51.60 | 49.60 | % | 0.76 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 70.00 | 42.60 | 46.70 | 44.65 | % | 0.64 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 75.00 | 37.60 | 41.70 | 39.65 | % | 0.53 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 80.00 | 32.70 | 36.70 | 34.70 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 85.00 | 27.90 | 31.00 | 29.45 | % | 0.35 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 90.00 | 22.80 | 26.10 | 24.45 | % | 0.27 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 95.00 | 18.20 | 20.90 | 19.55 | % | 0.21 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 100.00 | 13.60 | 15.90 | 14.75 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.29 | 0.93 | 0.01 | -0.04 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 105.00 | 9.50 | 11.10 | 10.30 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.24 | 0.85 | 0.02 | -0.04 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 110.00 | 5.50 | 7.10 | 6.30 | 6.43 | 0.00 | 0.00% | 0.06 | 0 | 312 | 0.23 | 0.72 | 0.04 | -0.05 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 115.00 | 3.40 | 3.80 | 3.60 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 1,070 | 0.22 | 0.51 | 0.05 | -0.05 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 120.00 | 1.45 | 1.75 | 1.60 | 1.45 | +0.45 | +45.00% | 0.01 | 1 | 107 | 0.20 | 0.29 | 0.04 | -0.03 | 6/30/2026 | 6/29/2026 3:59:57 PM EST |
| 125.00 | 0.15 | 0.75 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.17 | 0.13 | 0.03 | -0.02 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.27 | 0.05 | 0.01 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | -0.02 | 0.00 | -0.03 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 0.85 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.27 | -0.07 | 0.01 | -0.04 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 105.00 | 0.55 | 1.05 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.24 | -0.15 | 0.02 | -0.04 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 110.00 | 1.75 | 2.45 | 2.10 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.22 | -0.28 | 0.04 | -0.05 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 115.00 | 3.60 | 4.40 | 4.00 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1,109 | 0.17 | -0.49 | 0.05 | -0.05 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 120.00 | 6.20 | 7.70 | 6.95 | 7.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.23 | -0.71 | 0.04 | -0.03 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 125.00 | 10.20 | 12.40 | 11.30 | % | 0.09 | 0 | 0 | 0.36 | -0.87 | 0.03 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 130.00 | 13.70 | 17.80 | 15.75 | % | 0.12 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 135.00 | 19.00 | 22.80 | 20.90 | % | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 140.00 | 24.00 | 27.80 | 25.90 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 145.00 | 29.00 | 32.80 | 30.90 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 150.00 | 34.00 | 37.80 | 35.90 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 155.00 | 39.00 | 42.80 | 40.90 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 160.00 | 44.00 | 47.80 | 45.90 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 165.00 | 49.00 | 52.80 | 50.90 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 170.00 | 54.00 | 57.80 | 55.90 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |