Options Chain for CLIMB BIO INC COM (CLYM) - $12.79 as of 7/28/2026 10:41:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 12.00 | 9.85 | % | 3.94 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:01 PM EST | |||
| 5.00 | 5.50 | 9.50 | 7.50 | 3.28 | 0.00 | 0.00% | 1.50 | 0 | 0 | 6.89 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 7/28/2026 1:59:01 PM EST |
| 7.50 | 3.00 | 7.00 | 5.00 | 5.80 | 0.00 | 0.00% | 0.67 | 0 | 21 | 4.44 | 0.93 | 0.03 | -0.01 | 7/17/2026 | 7/28/2026 1:59:01 PM EST |
| 10.00 | 1.00 | 4.00 | 2.50 | 3.97 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.41 | 0.77 | 0.07 | -0.03 | 6/25/2026 | 7/28/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.82 | 0.55 | 0.09 | -0.04 | 7/23/2026 | 7/28/2026 1:59:01 PM EST |
| 15.00 | 0.20 | 2.35 | 1.28 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 654 | 1.68 | 0.34 | 0.09 | -0.03 | 7/27/2026 | 7/28/2026 1:59:01 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 421 | 3.56 | 0.20 | 0.07 | -0.03 | 7/21/2026 | 7/28/2026 1:59:01 PM EST |
| 20.00 | 0.20 | 3.90 | 2.05 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.72 | 0.11 | 0.04 | -0.02 | 6/23/2026 | 7/28/2026 1:59:01 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 5.01 | 0.06 | 0.03 | -0.01 | 7/28/2026 1:59:01 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 4.46 | 0.03 | 0.02 | -0.01 | 7/28/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.67 | -0.01 | 0.00 | 0.00 | 7/28/2026 1:59:01 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 5.50 | -0.07 | 0.03 | -0.01 | 7/28/2026 1:59:01 PM EST | |||
| 10.00 | 0.25 | 0.75 | 0.50 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.17 | -0.23 | 0.07 | -0.03 | 6/23/2026 | 7/28/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 67 | 2.48 | -0.45 | 0.09 | -0.04 | 7/21/2026 | 7/28/2026 1:59:01 PM EST |
| 15.00 | 2.25 | 5.50 | 3.88 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.95 | -0.66 | 0.09 | -0.03 | 7/7/2026 | 7/28/2026 1:59:01 PM EST |
| 17.50 | 3.50 | 7.50 | 5.50 | % | 0.31 | 0 | 0 | 3.01 | -0.80 | 0.07 | -0.03 | 7/28/2026 1:59:01 PM EST | |||
| 20.00 | 5.50 | 9.80 | 7.65 | % | 0.38 | 0 | 0 | 3.21 | -0.89 | 0.04 | -0.02 | 7/28/2026 1:59:01 PM EST | |||
| 22.50 | 8.00 | 12.00 | 10.00 | % | 0.44 | 0 | 0 | 3.25 | -0.94 | 0.03 | -0.01 | 7/28/2026 1:59:01 PM EST | |||
| 25.00 | 10.50 | 14.50 | 12.50 | % | 0.50 | 0 | 0 | 3.50 | -0.97 | 0.02 | -0.01 | 7/28/2026 1:59:01 PM EST |