Options Chain for CLOROX CO DEL COM (CLX) - $97.54 as of 6/28/2026 8:35:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 40.80 44.80 42.80 % 0.78 0 0 1.30 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
60.00 35.80 39.90 37.85 % 0.63 0 0 1.15 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
65.00 30.90 35.00 32.95 % 0.51 0 0 1.01 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
70.00 25.90 30.10 28.00 % 0.40 0 0 0.94 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
75.00 21.40 24.10 22.75 % 0.30 0 0 0.70 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
80.00 16.60 19.00 17.80 14.68 0.00 0.00% 0.22 0 22 0.56 0.94 0.01 -0.01 6/23/2026 6/26/2026 4:00:06 PM EST
85.00 12.40 14.60 13.50 10.20 0.00 0.00% 0.16 0 1 0.50 0.84 0.02 -0.02 6/23/2026 6/26/2026 4:00:06 PM EST
90.00 8.70 10.40 9.55 8.94 0.00 0.00% 0.11 0 32 0.37 0.72 0.02 -0.03 6/25/2026 6/26/2026 4:00:06 PM EST
95.00 6.30 6.90 6.60 6.40 +1.00 +18.52% 0.07 29 123 0.38 0.58 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
100.00 3.60 4.50 4.05 4.30 +0.90 +26.48% 0.04 35 422 0.36 0.44 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
105.00 2.20 2.65 2.43 2.55 +0.65 +34.22% 0.02 73 347 0.36 0.31 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
110.00 1.25 1.65 1.45 1.40 +0.35 +33.34% 0.01 70 99 0.36 0.20 0.02 -0.03 6/26/2026 6/26/2026 4:00:06 PM EST
115.00 0.55 0.95 0.75 0.80 +0.20 +33.34% 0.01 3 62 0.35 0.12 0.01 -0.02 6/26/2026 6/26/2026 4:00:06 PM EST
120.00 0.35 0.65 0.50 0.52 -0.01 -1.89% 0.00 5 9 0.37 0.07 0.01 -0.02 6/26/2026 6/26/2026 4:00:06 PM EST
125.00 0.25 0.70 0.48 0.26 +0.01 +4.00% 0.00 4 9 0.42 0.04 0.01 -0.01 6/26/2026 6/26/2026 4:00:06 PM EST
130.00 0.00 0.35 0.18 0.22 0.00 0.00% 0.00 0 3 0.44 0.02 0.00 -0.01 6/24/2026 6/26/2026 4:00:06 PM EST
135.00 0.00 0.40 0.20 0.10 +0.05 +100.00% 0.00 8 1 0.50 0.01 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
140.00 0.00 0.80 0.40 % 0.00 0 0 0.62 0.01 0.00 0.00 6/26/2026 4:00:06 PM EST
145.00 0.00 1.35 0.68 % 0.00 0 0 0.75 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 0.95 0.48 % 0.01 0 0 1.01 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
60.00 0.00 0.65 0.33 % 0.01 0 0 0.80 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
65.00 0.00 1.15 0.58 0.16 0.00 0.00% 0.01 0 1 0.80 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:06 PM EST
70.00 0.05 0.75 0.40 0.30 0.00 0.00% 0.01 0 24 0.49 0.00 0.00 0.00 6/24/2026 6/26/2026 4:00:06 PM EST
75.00 0.30 0.40 0.35 0.36 -0.09 -20.00% 0.00 11 66 0.42 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
80.00 0.60 1.00 0.80 0.76 -0.09 -10.59% 0.01 47 64 0.41 -0.06 0.01 -0.01 6/26/2026 6/26/2026 4:00:06 PM EST
85.00 1.15 1.70 1.43 1.42 -0.33 -18.86% 0.02 27 372 0.38 -0.16 0.02 -0.02 6/26/2026 6/26/2026 4:00:06 PM EST
90.00 2.55 2.95 2.75 2.65 -0.85 -24.29% 0.03 47 130 0.38 -0.28 0.02 -0.03 6/26/2026 6/26/2026 4:00:06 PM EST
95.00 4.20 5.50 4.85 4.95 -0.45 -8.34% 0.05 5 78 0.38 -0.42 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
100.00 6.80 7.70 7.25 7.55 -0.80 -9.59% 0.07 3 23 0.36 -0.56 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
105.00 9.90 11.70 10.80 11.00 -4.35 -28.34% 0.10 1 1 0.36 -0.69 0.03 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
110.00 14.10 15.90 15.00 16.00 0.00 0.00% 0.14 0 6 0.38 -0.80 0.02 -0.03 6/22/2026 6/26/2026 4:00:06 PM EST
115.00 18.10 20.20 19.15 % 0.17 0 0 0.49 -0.88 0.01 -0.02 6/26/2026 4:00:06 PM EST
120.00 23.00 25.40 24.20 % 0.20 0 0 0.58 -0.93 0.01 -0.02 6/26/2026 4:00:06 PM EST
125.00 27.90 29.90 28.90 % 0.23 0 0 0.59 -0.96 0.01 -0.01 6/26/2026 4:00:06 PM EST
130.00 32.40 35.00 33.70 % 0.26 0 0 0.69 -0.98 0.00 -0.01 6/26/2026 4:00:06 PM EST
135.00 37.10 40.10 38.60 % 0.29 0 0 0.76 -0.99 0.00 0.00 6/26/2026 4:00:06 PM EST
140.00 42.10 45.00 43.55 % 0.31 0 0 0.81 -0.99 0.00 0.00 6/26/2026 4:00:06 PM EST
145.00 46.30 50.10 48.20 % 0.33 0 0 0.87 -1.00 0.00 0.00 6/26/2026 4:00:06 PM EST