Options Chain for CELESTICA INC COM (CLS) - $349.00 as of 7/7/2026 9:17:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 167.00 | 172.50 | 169.75 | % | 0.92 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.11 | 7/6/2026 4:00:02 PM EST | |||
| 190.00 | 162.30 | 167.80 | 165.05 | % | 0.87 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.12 | 7/6/2026 4:00:02 PM EST | |||
| 195.00 | 157.60 | 163.10 | 160.35 | % | 0.82 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.13 | 7/6/2026 4:00:02 PM EST | |||
| 200.00 | 153.00 | 158.60 | 155.80 | 160.05 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.25 | 0.96 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 210.00 | 143.80 | 149.40 | 146.60 | 164.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.06 | 0.95 | 0.00 | -0.17 | 6/24/2026 | 7/6/2026 4:00:02 PM EST |
| 220.00 | 134.90 | 140.40 | 137.65 | 167.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.07 | 0.94 | 0.00 | -0.20 | 6/18/2026 | 7/6/2026 4:00:02 PM EST |
| 230.00 | 126.10 | 131.70 | 128.90 | 137.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.06 | 0.92 | 0.00 | -0.23 | 6/30/2026 | 7/6/2026 4:00:02 PM EST |
| 240.00 | 117.40 | 122.10 | 119.75 | 164.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.02 | 0.90 | 0.00 | -0.27 | 6/16/2026 | 7/6/2026 4:00:02 PM EST |
| 250.00 | 109.10 | 115.00 | 112.05 | 110.85 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.03 | 0.88 | 0.00 | -0.30 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 260.00 | 101.10 | 106.80 | 103.95 | 90.42 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.01 | 0.86 | 0.00 | -0.33 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 270.00 | 93.40 | 98.80 | 96.10 | 103.20 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.99 | 0.83 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 280.00 | 85.90 | 91.70 | 88.80 | 86.25 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.99 | 0.80 | 0.00 | -0.39 | 6/26/2026 | 7/6/2026 4:00:02 PM EST |
| 290.00 | 78.80 | 84.80 | 81.80 | 66.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.98 | 0.77 | 0.00 | -0.42 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 300.00 | 72.70 | 77.60 | 75.15 | 65.70 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.97 | 0.74 | 0.00 | -0.44 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 310.00 | 65.60 | 71.40 | 68.50 | 55.11 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.96 | 0.71 | 0.00 | -0.46 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 320.00 | 60.50 | 64.10 | 62.30 | 63.70 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.94 | 0.68 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 330.00 | 54.30 | 58.70 | 56.50 | 60.17 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.93 | 0.64 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 340.00 | 50.30 | 53.90 | 52.10 | 56.62 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.95 | 0.61 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 350.00 | 44.30 | 48.90 | 46.60 | 46.70 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.93 | 0.57 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 360.00 | 41.30 | 43.50 | 42.40 | 42.98 | 0.00 | 0.00% | 0.12 | 0 | 2,330 | 0.93 | 0.54 | 0.00 | -0.51 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 370.00 | 34.80 | 39.30 | 37.05 | 38.70 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.90 | 0.50 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 380.00 | 30.80 | 35.90 | 33.35 | 26.89 | 0.00 | 0.00% | 0.09 | 0 | 197 | 0.90 | 0.47 | 0.00 | -0.50 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 390.00 | 27.30 | 33.60 | 30.45 | 33.46 | 0.00 | 0.00% | 0.08 | 0 | 824 | 0.91 | 0.43 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 400.00 | 24.80 | 30.20 | 27.50 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.91 | 0.40 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 410.00 | 21.80 | 28.10 | 24.95 | 27.47 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.91 | 0.37 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 420.00 | 19.40 | 24.70 | 22.05 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.91 | 0.34 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 430.00 | 17.20 | 23.10 | 20.15 | 21.90 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.91 | 0.32 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 440.00 | 15.00 | 20.20 | 17.60 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.90 | 0.29 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 450.00 | 13.20 | 18.40 | 15.80 | 16.93 | 0.00 | 0.00% | 0.04 | 0 | 1,781 | 0.90 | 0.27 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 460.00 | 11.40 | 17.50 | 14.45 | 16.40 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.91 | 0.24 | 0.00 | -0.39 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 470.00 | 10.50 | 14.90 | 12.70 | 13.28 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.91 | 0.22 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 480.00 | 9.30 | 15.20 | 12.25 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 1,306 | 0.93 | 0.21 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 490.00 | 8.10 | 14.00 | 11.05 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 855 | 0.93 | 0.19 | 0.00 | -0.34 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 500.00 | 7.00 | 10.90 | 8.95 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.90 | 0.17 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 510.00 | 5.70 | 10.10 | 7.90 | % | 0.02 | 0 | 0 | 0.90 | 0.16 | 0.00 | -0.30 | 7/6/2026 4:00:02 PM EST | |||
| 520.00 | 5.50 | 10.90 | 8.20 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.94 | 0.14 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 530.00 | 4.60 | 9.50 | 7.05 | 4.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.13 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 540.00 | 3.80 | 8.80 | 6.30 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.12 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 550.00 | 3.10 | 8.60 | 5.85 | % | 0.01 | 0 | 0 | 0.93 | 0.11 | 0.00 | -0.24 | 7/6/2026 4:00:02 PM EST | |||
| 560.00 | 2.65 | 7.90 | 5.28 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.93 | 0.10 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 580.00 | 1.35 | 7.30 | 4.33 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.08 | 0.00 | -0.19 | 6/25/2026 | 7/6/2026 4:00:02 PM EST |
| 600.00 | 1.00 | 6.90 | 3.95 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.07 | 0.00 | -0.17 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 620.00 | 0.40 | 6.50 | 3.45 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.06 | 0.00 | -0.15 | 6/24/2026 | 7/6/2026 4:00:02 PM EST |
| 640.00 | 0.05 | 6.20 | 3.13 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.05 | 0.00 | -0.13 | 6/30/2026 | 7/6/2026 4:00:02 PM EST |
| 660.00 | 0.05 | 5.80 | 2.93 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.04 | 0.00 | -0.11 | 6/24/2026 | 7/6/2026 4:00:02 PM EST |
| 670.00 | 0.05 | 5.70 | 2.88 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.04 | 0.00 | -0.10 | 6/16/2026 | 7/6/2026 4:00:02 PM EST |
| 680.00 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.09 | 7/6/2026 4:00:02 PM EST | |||
| 690.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.08 | 7/6/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.03 | 0.00 | -0.08 | 6/30/2026 | 7/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.80 | 3.10 | 1.95 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | -0.02 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 190.00 | 0.80 | 6.10 | 3.45 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.14 | -0.03 | 0.00 | -0.12 | 6/30/2026 | 7/6/2026 4:00:02 PM EST |
| 195.00 | 1.40 | 6.20 | 3.80 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.15 | -0.03 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 200.00 | 1.90 | 4.90 | 3.40 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.10 | -0.04 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 210.00 | 2.20 | 4.40 | 3.30 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.02 | -0.05 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 220.00 | 3.80 | 7.40 | 5.60 | 5.93 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.08 | -0.06 | 0.00 | -0.20 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 230.00 | 3.30 | 8.30 | 5.80 | 5.89 | 0.00 | 0.00% | 0.03 | 0 | 547 | 1.00 | -0.08 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 240.00 | 5.50 | 7.90 | 6.70 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.98 | -0.10 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 250.00 | 7.70 | 10.80 | 9.25 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.97 | -0.12 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 260.00 | 9.90 | 11.70 | 10.80 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.98 | -0.14 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 270.00 | 12.10 | 13.60 | 12.85 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.96 | -0.17 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 280.00 | 13.90 | 16.40 | 15.15 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.94 | -0.20 | 0.00 | -0.39 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 290.00 | 15.70 | 20.00 | 17.85 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.93 | -0.23 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 300.00 | 19.20 | 24.30 | 21.75 | 22.05 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.94 | -0.26 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 310.00 | 23.00 | 26.70 | 24.85 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.92 | -0.29 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 320.00 | 26.90 | 30.90 | 28.90 | 29.90 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.91 | -0.32 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 330.00 | 31.40 | 35.90 | 33.65 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.91 | -0.36 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 340.00 | 36.30 | 41.10 | 38.70 | 39.00 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.91 | -0.39 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 350.00 | 41.50 | 45.50 | 43.50 | 44.92 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.90 | -0.43 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 360.00 | 47.70 | 50.70 | 49.20 | 49.60 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.90 | -0.46 | 0.00 | -0.51 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 370.00 | 53.90 | 56.70 | 55.30 | 55.30 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.90 | -0.50 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 380.00 | 60.00 | 63.10 | 61.55 | 66.98 | 0.00 | 0.00% | 0.16 | 0 | 87 | 0.89 | -0.53 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 390.00 | 65.80 | 70.30 | 68.05 | 63.05 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.89 | -0.57 | 0.00 | -0.49 | 6/30/2026 | 7/6/2026 4:00:02 PM EST |
| 400.00 | 73.20 | 78.00 | 75.60 | 85.44 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.90 | -0.60 | 0.00 | -0.48 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 410.00 | 80.00 | 84.20 | 82.10 | 93.25 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.88 | -0.63 | 0.00 | -0.47 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 420.00 | 87.40 | 92.60 | 90.00 | 94.80 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.89 | -0.66 | 0.00 | -0.46 | 6/26/2026 | 7/6/2026 4:00:02 PM EST |
| 430.00 | 94.60 | 99.40 | 97.00 | 104.57 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.87 | -0.68 | 0.00 | -0.44 | 6/26/2026 | 7/6/2026 4:00:02 PM EST |
| 440.00 | 103.00 | 107.90 | 105.45 | 110.75 | 0.00 | 0.00% | 0.24 | 0 | 39 | 0.87 | -0.71 | 0.00 | -0.42 | 6/9/2026 | 7/6/2026 4:00:02 PM EST |
| 450.00 | 110.90 | 115.90 | 113.40 | 120.10 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.87 | -0.73 | 0.00 | -0.41 | 6/26/2026 | 7/6/2026 4:00:02 PM EST |
| 460.00 | 119.10 | 124.90 | 122.00 | 67.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.87 | -0.76 | 0.00 | -0.39 | 6/2/2026 | 7/6/2026 4:00:02 PM EST |
| 470.00 | 127.40 | 133.00 | 130.20 | 71.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -0.78 | 0.00 | -0.37 | 6/3/2026 | 7/6/2026 4:00:02 PM EST |
| 480.00 | 135.60 | 141.60 | 138.60 | 132.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.85 | -0.79 | 0.00 | -0.35 | 6/24/2026 | 7/6/2026 4:00:02 PM EST |
| 490.00 | 144.20 | 150.30 | 147.25 | 91.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | -0.81 | 0.00 | -0.34 | 6/3/2026 | 7/6/2026 4:00:02 PM EST |
| 500.00 | 152.90 | 158.90 | 155.90 | 159.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.82 | -0.83 | 0.00 | -0.32 | 6/9/2026 | 7/6/2026 4:00:02 PM EST |
| 510.00 | 161.70 | 168.00 | 164.85 | % | 0.32 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.30 | 7/6/2026 4:00:02 PM EST | |||
| 520.00 | 171.10 | 177.20 | 174.15 | 140.80 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.81 | -0.86 | 0.00 | -0.28 | 6/15/2026 | 7/6/2026 4:00:02 PM EST |
| 530.00 | 180.60 | 186.30 | 183.45 | % | 0.35 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.27 | 7/6/2026 4:00:02 PM EST | |||
| 540.00 | 191.10 | 195.70 | 193.40 | % | 0.36 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.25 | 7/6/2026 4:00:02 PM EST | |||
| 550.00 | 199.70 | 204.90 | 202.30 | % | 0.37 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.24 | 7/6/2026 4:00:02 PM EST | |||
| 560.00 | 208.20 | 214.30 | 211.25 | % | 0.38 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.22 | 7/6/2026 4:00:02 PM EST | |||
| 580.00 | 227.30 | 233.20 | 230.25 | % | 0.40 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.19 | 7/6/2026 4:00:02 PM EST | |||
| 600.00 | 246.80 | 254.00 | 250.40 | % | 0.42 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.17 | 7/6/2026 4:00:02 PM EST | |||
| 620.00 | 266.30 | 273.20 | 269.75 | % | 0.44 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.15 | 7/6/2026 4:00:02 PM EST | |||
| 640.00 | 286.00 | 291.50 | 288.75 | % | 0.45 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.13 | 7/6/2026 4:00:02 PM EST | |||
| 660.00 | 305.70 | 312.90 | 309.30 | % | 0.47 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.11 | 7/6/2026 4:00:02 PM EST | |||
| 670.00 | 315.50 | 322.80 | 319.15 | % | 0.48 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.10 | 7/6/2026 4:00:02 PM EST | |||
| 680.00 | 325.60 | 332.80 | 329.20 | % | 0.48 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.09 | 7/6/2026 4:00:02 PM EST | |||
| 690.00 | 335.60 | 342.80 | 339.20 | % | 0.49 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.08 | 7/6/2026 4:00:02 PM EST | |||
| 700.00 | 345.40 | 352.70 | 349.05 | % | 0.50 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.08 | 7/6/2026 4:00:02 PM EST |