Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $18.72 as of 7/5/2026 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.90 | 16.30 | 11.38 | 0.00 | 0.00% | 6.52 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 12.20 | 15.40 | 13.80 | 8.28 | 0.00 | 0.00% | 2.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 9.90 | 12.80 | 11.35 | % | 1.51 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 7.80 | 10.10 | 8.95 | 4.24 | 0.00 | 0.00% | 0.89 | 0 | 19 | 2.24 | 0.96 | 0.01 | -0.01 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 5.70 | 7.80 | 6.75 | 6.10 | 0.00 | 0.00% | 0.54 | 0 | 77 | 1.85 | 0.87 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 3.80 | 5.80 | 4.80 | 4.90 | +0.55 | +12.65% | 0.32 | 3 | 95 | 1.00 | 0.77 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 2.40 | 4.50 | 3.45 | 4.06 | 0.00 | 0.00% | 0.20 | 0 | 529 | 1.06 | 0.64 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 1.60 | 2.95 | 2.28 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 224 | 1.01 | 0.51 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.75 | 2.05 | 1.40 | 1.57 | -0.47 | -23.04% | 0.06 | 1 | 588 | 0.95 | 0.39 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 1.00 | 1.50 | 1.25 | 1.00 | -0.20 | -16.67% | 0.05 | 10 | 53 | 1.10 | 0.29 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.97 | 0.16 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.42 | 0.08 | 0.02 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 94 | 1.44 | 0.04 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 173 | 1.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.75 | -0.04 | 0.01 | -0.01 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.97 | -0.13 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 0.70 | 1.70 | 1.20 | 1.20 | -0.28 | -18.92% | 0.08 | 4 | 77 | 1.06 | -0.23 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 2.10 | 2.50 | 2.30 | 2.37 | -0.09 | -3.66% | 0.13 | 3 | 1,206 | 1.08 | -0.36 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 2.60 | 4.70 | 3.65 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.05 | -0.49 | 0.06 | -0.03 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 4.30 | 6.20 | 5.25 | 13.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -0.61 | 0.05 | -0.03 | 3/31/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 6.50 | 8.20 | 7.35 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.02 | -0.71 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 10.70 | 12.80 | 11.75 | % | 0.39 | 0 | 0 | 1.58 | -0.84 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 35.00 | 15.50 | 17.70 | 16.60 | % | 0.47 | 0 | 0 | 1.78 | -0.92 | 0.02 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 20.20 | 22.60 | 21.40 | 22.82 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.94 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |