Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $15.65 as of 7/5/2026 8:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.10 | 13.30 | % | 5.32 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 9.00 | 12.60 | 10.80 | % | 2.16 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 6.60 | 9.60 | 8.10 | % | 1.08 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 4.80 | 6.60 | 5.70 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 2.60 | 4.00 | 3.30 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.03 | 0.86 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 1.25 | 2.10 | 1.68 | 1.82 | +0.17 | +10.31% | 0.11 | 10 | 140 | 0.62 | 0.60 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.90 | +0.18 | +25.00% | 0.04 | 13 | 242 | 0.64 | 0.34 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.40 | % | 0.01 | 1 | 0 | 0.60 | 0.16 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.07 | 0.04 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 3 | 0.93 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.35 | -0.02 | -5.41% | 0.03 | 3 | 22 | 0.67 | -0.14 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.03 | +0.03 | +3.00% | 0.07 | 3 | 12 | 0.56 | -0.40 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 3.80 | 2.60 | % | 0.15 | 0 | 0 | 1.13 | -0.66 | 0.10 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 4.20 | 5.70 | 4.95 | % | 0.25 | 0 | 0 | 1.16 | -0.84 | 0.07 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 5.70 | 8.60 | 7.15 | % | 0.32 | 0 | 0 | 1.57 | -0.93 | 0.04 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 8.60 | 10.60 | 9.60 | % | 0.38 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST |