Options Chain for CINGULATE INC COM (CING) - $5.15 as of 6/30/2026 7:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.70 | 3.35 | 2.75 | 0.00 | 0.00% | 1.34 | 0 | 45 | 0.00 | 0.91 | 0.05 | 0.00 | 6/15/2026 | 6/30/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 1.53 | 0.00 | 0.00% | 0.50 | 0 | 260 | 1.72 | 0.65 | 0.09 | -0.01 | 6/22/2026 | 6/30/2026 3:59:46 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 1.60 | +0.55 | +52.39% | 0.35 | 5 | 629 | 2.01 | 0.45 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 1.10 | +0.15 | +15.79% | 0.08 | 53 | 349 | 3.45 | 0.31 | 0.08 | -0.01 | 6/30/2026 | 6/30/2026 3:59:46 PM EST |
| 12.50 | 0.15 | 4.80 | 2.48 | 0.75 | -0.43 | -36.45% | 0.20 | 1 | 50 | 1.60 | 0.22 | 0.07 | -0.01 | 6/30/2026 | 6/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.06 | -16.67% | 0.13 | 21 | 1,677 | 2.28 | -0.09 | 0.05 | 0.00 | 6/30/2026 | 6/30/2026 3:59:46 PM EST |
| 5.00 | 1.25 | 2.10 | 1.68 | 1.50 | -0.21 | -12.29% | 0.34 | 26 | 50 | 2.41 | -0.35 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 3:59:46 PM EST |
| 7.50 | 2.10 | 4.70 | 3.40 | 3.60 | 0.00 | 0.00% | 0.45 | 0 | 12 | 3.98 | -0.55 | 0.09 | -0.01 | 6/22/2026 | 6/30/2026 3:59:46 PM EST |
| 10.00 | 3.20 | 8.00 | 5.60 | % | 0.56 | 0 | 0 | 5.72 | -0.69 | 0.08 | -0.01 | 6/30/2026 3:59:46 PM EST | |||
| 12.50 | 5.50 | 10.30 | 7.90 | % | 0.63 | 0 | 0 | 5.71 | -0.78 | 0.07 | -0.01 | 6/30/2026 3:59:46 PM EST |